Fear and greed index: 77/100 (Extreme Greed)

Today's Covalent (CQT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in ERN (Eritrean Nakfa)?

The current price of Covalent (CQT) is ERN 0.07500 and the average price in the last 24 hours was ERN 0.07200, with a minimum price of ERN 0.06900 and a maximum of ERN 0.07500 (8.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.07500	ERN 75,000,000	1,000,000,000 CQT
09:00	ERN 0.07350	ERN 73,500,000	1,000,000,000 CQT
08:00	ERN 0.07350	ERN 73,500,000	1,000,000,000 CQT
07:00	ERN 0.07500	ERN 75,000,000	1,000,000,000 CQT
06:00	ERN 0.07350	ERN 73,500,000	1,000,000,000 CQT
05:00	ERN 0.07350	ERN 73,500,000	1,000,000,000 CQT
04:00	ERN 0.07350	ERN 73,500,000	1,000,000,000 CQT
03:00	ERN 0.07350	ERN 73,500,000	1,000,000,000 CQT
02:00	ERN 0.07200	ERN 72,000,000	1,000,000,000 CQT
01:00	ERN 0.07200	ERN 72,000,000	1,000,000,000 CQT
00:00	ERN 0.07050	ERN 70,500,000	1,000,000,000 CQT
23:00	ERN 0.07200	ERN 72,000,000	1,000,000,000 CQT
22:00	ERN 0.07050	ERN 70,500,000	1,000,000,000 CQT
21:00	ERN 0.07200	ERN 72,000,000	1,000,000,000 CQT
20:00	ERN 0.07200	ERN 72,000,000	1,000,000,000 CQT
19:00	ERN 0.07200	ERN 72,000,000	1,000,000,000 CQT
18:00	ERN 0.06900	ERN 69,000,000	1,000,000,000 CQT
17:00	ERN 0.06900	ERN 69,000,000	1,000,000,000 CQT
16:00	ERN 0.07200	ERN 72,000,000	1,000,000,000 CQT
15:00	ERN 0.07050	ERN 70,500,000	1,000,000,000 CQT
14:00	ERN 0.07050	ERN 70,500,000	1,000,000,000 CQT
13:00	ERN 0.07200	ERN 72,000,000	1,000,000,000 CQT
12:00	ERN 0.07050	ERN 70,500,000	1,000,000,000 CQT
11:00	ERN 0.07050	ERN 70,500,000	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in ERN (Eritrean Nakfa)?

The current marketcap of Covalent (CQT) is ERN 75,000,000 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ERN 69,000,000 and the maximum value was ERN 75,000,000

What was the price of Covalent (CQT) yesterday in ERN?