What is the price of Covalent (CQT) today in ERN (Eritrean Nakfa)?
The current price of Covalent (CQT) is
ERN 0.04695 and the average price in the last 24 hours was ERN 0.04832, with a minimum price of
ERN 0.04590 and a maximum of
ERN 0.05010 (8.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.04695 | ERN 46,950,000 | 1,000,000,000 CQT |
16:00 | ERN 0.04680 | ERN 46,800,000 | 1,000,000,000 CQT |
15:00 | ERN 0.04680 | ERN 46,800,000 | 1,000,000,000 CQT |
14:00 | ERN 0.04590 | ERN 45,900,000 | 1,000,000,000 CQT |
13:00 | ERN 0.04635 | ERN 46,350,000 | 1,000,000,000 CQT |
12:00 | ERN 0.04605 | ERN 46,050,000 | 1,000,000,000 CQT |
11:00 | ERN 0.04605 | ERN 46,050,000 | 1,000,000,000 CQT |
10:00 | ERN 0.04875 | ERN 48,750,000 | 1,000,000,000 CQT |
09:00 | ERN 0.04950 | ERN 49,500,000 | 1,000,000,000 CQT |
08:00 | ERN 0.04950 | ERN 49,500,000 | 1,000,000,000 CQT |
07:00 | ERN 0.04785 | ERN 47,850,000 | 1,000,000,000 CQT |
06:00 | ERN 0.04935 | ERN 49,350,000 | 1,000,000,000 CQT |
05:00 | ERN 0.04800 | ERN 48,000,000 | 1,000,000,000 CQT |
04:00 | ERN 0.04860 | ERN 48,600,000 | 1,000,000,000 CQT |
03:00 | ERN 0.04920 | ERN 49,200,000 | 1,000,000,000 CQT |
02:00 | ERN 0.04905 | ERN 49,050,000 | 1,000,000,000 CQT |
01:00 | ERN 0.04875 | ERN 48,750,000 | 1,000,000,000 CQT |
00:00 | ERN 0.04890 | ERN 48,900,000 | 1,000,000,000 CQT |
23:00 | ERN 0.04890 | ERN 48,900,000 | 1,000,000,000 CQT |
22:00 | ERN 0.05010 | ERN 50,100,000 | 1,000,000,000 CQT |
21:00 | ERN 0.04980 | ERN 49,800,000 | 1,000,000,000 CQT |
20:00 | ERN 0.05010 | ERN 50,100,000 | 1,000,000,000 CQT |
19:00 | ERN 0.04965 | ERN 49,650,000 | 1,000,000,000 CQT |
18:00 | ERN 0.04875 | ERN 48,750,000 | 1,000,000,000 CQT |
What is the marketcap of Covalent (CQT) today in ERN (Eritrean Nakfa)?
The current marketcap of Covalent (CQT) is
ERN 46,950,000 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
ERN 45,900,000 and the maximum value was
ERN 50,100,000What was the price of Covalent (CQT) yesterday in ERN?