Fear and greed index: 74/100 (Greed)

Today's Covalent (CQT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in ERN (Eritrean Nakfa)?

The current price of Covalent (CQT) is ERN 0.04815 and the average price in the last 24 hours was ERN 0.04786, with a minimum price of ERN 0.04665 and a maximum of ERN 0.04860 (4.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 0.04815	ERN 48,150,000	1,000,000,000 CQT
00:00	ERN 0.04845	ERN 48,450,000	1,000,000,000 CQT
23:00	ERN 0.04845	ERN 48,450,000	1,000,000,000 CQT
22:00	ERN 0.04800	ERN 48,000,000	1,000,000,000 CQT
21:00	ERN 0.04800	ERN 48,000,000	1,000,000,000 CQT
20:00	ERN 0.04770	ERN 47,700,000	1,000,000,000 CQT
19:00	ERN 0.04755	ERN 47,550,000	1,000,000,000 CQT
18:00	ERN 0.04755	ERN 47,550,000	1,000,000,000 CQT
17:00	ERN 0.04785	ERN 47,850,000	1,000,000,000 CQT
16:00	ERN 0.04665	ERN 46,650,000	1,000,000,000 CQT
15:00	ERN 0.04740	ERN 47,400,000	1,000,000,000 CQT
14:00	ERN 0.04800	ERN 48,000,000	1,000,000,000 CQT
13:00	ERN 0.04740	ERN 47,400,000	1,000,000,000 CQT
11:00	ERN 0.04755	ERN 47,550,000	1,000,000,000 CQT
10:00	ERN 0.04815	ERN 48,150,000	1,000,000,000 CQT
09:00	ERN 0.04710	ERN 47,100,000	1,000,000,000 CQT
08:00	ERN 0.04755	ERN 47,550,000	1,000,000,000 CQT
07:00	ERN 0.04860	ERN 48,600,000	1,000,000,000 CQT
04:00	ERN 0.04860	ERN 48,600,000	1,000,000,000 CQT
03:00	ERN 0.04860	ERN 48,600,000	1,000,000,000 CQT
02:00	ERN 0.04860	ERN 48,600,000	1,000,000,000 CQT
01:00	ERN 0.04845	ERN 48,450,000	1,000,000,000 CQT
00:00	ERN 0.04710	ERN 47,100,000	1,000,000,000 CQT
22:00	ERN 0.04710	ERN 47,100,000	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in ERN (Eritrean Nakfa)?

The current marketcap of Covalent (CQT) is ERN 48,150,000 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ERN 46,650,000 and the maximum value was ERN 48,600,000

What was the price of Covalent (CQT) yesterday in ERN?