Fear and greed index: 31/100 (Fear)

Today's Covalent (CQT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in BYN (Belarusian Ruble)?

The current price of Covalent (CQT) is BYN 0.009154 and the average price in the last 24 hours was BYN 0.009689, with a minimum price of BYN 0.008696 and a maximum of BYN 0.01007 (13.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BYN 0.008696	BYN 8,696,311	1,000,000,000 CQT
23:00	BYN 0.008696	BYN 8,696,311	1,000,000,000 CQT
22:00	BYN 0.009448	BYN 9,448,248	1,000,000,000 CQT
21:00	BYN 0.009546	BYN 9,546,327	1,000,000,000 CQT
20:00	BYN 0.009579	BYN 9,579,020	1,000,000,000 CQT
19:00	BYN 0.009546	BYN 9,546,327	1,000,000,000 CQT
18:00	BYN 0.009742	BYN 9,742,484	1,000,000,000 CQT
17:00	BYN 0.009742	BYN 9,742,484	1,000,000,000 CQT
16:00	BYN 0.009742	BYN 9,742,484	1,000,000,000 CQT
15:00	BYN 0.009677	BYN 9,677,098	1,000,000,000 CQT
14:00	BYN 0.01004	BYN 10,036,720	1,000,000,000 CQT
13:00	BYN 0.01004	BYN 10,036,720	1,000,000,000 CQT
12:00	BYN 0.009906	BYN 9,905,949	1,000,000,000 CQT
11:00	BYN 0.009906	BYN 9,905,949	1,000,000,000 CQT
10:00	BYN 0.009775	BYN 9,775,177	1,000,000,000 CQT
09:00	BYN 0.009775	BYN 9,775,177	1,000,000,000 CQT
08:00	BYN 0.009775	BYN 9,775,177	1,000,000,000 CQT
07:00	BYN 0.01007	BYN 10,069,413	1,000,000,000 CQT
06:00	BYN 0.01007	BYN 10,069,413	1,000,000,000 CQT
05:00	BYN 0.01007	BYN 10,069,413	1,000,000,000 CQT
03:00	BYN 0.01007	BYN 10,069,413	1,000,000,000 CQT
02:00	BYN 0.009546	BYN 9,546,327	1,000,000,000 CQT
01:00	BYN 0.009546	BYN 9,546,327	1,000,000,000 CQT
00:00	BYN 0.009546	BYN 9,546,327	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in BYN (Belarusian Ruble)?

The current marketcap of Covalent (CQT) is BYN 9,154,012 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BYN 8,696,311 and the maximum value was BYN 10,069,413

What was the price of Covalent (CQT) yesterday in BYN?