Fear and greed index: 77/100 (Extreme Greed)

Today's Exeedme (XED) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Exeedme (XED) today in JPY (Japanese Yen)?

The current price of Exeedme (XED) is JPY 3.69 and the average price in the last 24 hours was JPY 3.82, with a minimum price of JPY 3.60 and a maximum of JPY 4.20 (14.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 3.69	JPY 369,293,105	100,000,000 XED
09:00	JPY 3.73	JPY 372,986,272	100,000,000 XED
08:00	JPY 3.68	JPY 368,082,989	100,000,000 XED
07:00	JPY 3.74	JPY 373,637,272	100,000,000 XED
06:00	JPY 3.74	JPY 373,872,451	100,000,000 XED
05:00	JPY 3.79	JPY 379,241,247	100,000,000 XED
04:00	JPY 3.82	JPY 382,362,172	100,000,000 XED
03:00	JPY 3.90	JPY 389,834,139	100,000,000 XED
02:00	JPY 3.92	JPY 391,695,880	100,000,000 XED
01:00	JPY 3.93	JPY 393,240,404	100,000,000 XED
00:00	JPY 3.92	JPY 392,103,420	100,000,000 XED
23:00	JPY 3.92	JPY 391,765,418	100,000,000 XED
22:00	JPY 4.17	JPY 417,119,415	100,000,000 XED
21:00	JPY 4.20	JPY 419,697,631	100,000,000 XED
20:00	JPY 4.11	JPY 411,445,276	100,000,000 XED
19:00	JPY 4.04	JPY 404,477,576	100,000,000 XED
18:00	JPY 4.05	JPY 404,713,224	100,000,000 XED
17:00	JPY 3.63	JPY 362,793,262	100,000,000 XED
16:00	JPY 3.61	JPY 361,254,833	100,000,000 XED
15:00	JPY 3.64	JPY 364,274,655	100,000,000 XED
14:00	JPY 3.60	JPY 360,463,664	100,000,000 XED
13:00	JPY 3.61	JPY 361,131,228	100,000,000 XED
12:00	JPY 3.62	JPY 361,598,460	100,000,000 XED
11:00	JPY 3.62	JPY 361,695,657	100,000,000 XED

What is the marketcap of Exeedme (XED) today in JPY (Japanese Yen)?

The current marketcap of Exeedme (XED) is JPY 369,293,105 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was JPY 360,463,664 and the maximum value was JPY 419,697,631

What was the price of Exeedme (XED) yesterday in JPY?