Fear and greed index: 74/100 (Greed)

Today's Exeedme (XED) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Exeedme (XED) today in CNY (Chinese Yuan Renminbi)?

The current price of Exeedme (XED) is CNY 0.07919 and the average price in the last 24 hours was CNY 0.07630, with a minimum price of CNY 0.07422 and a maximum of CNY 0.07911 (6.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.07911	CNY 7,911,185	100,000,000 XED
19:00	CNY 0.07843	CNY 7,843,302	100,000,000 XED
18:00	CNY 0.07890	CNY 7,889,628	100,000,000 XED
17:00	CNY 0.07884	CNY 7,883,510	100,000,000 XED
16:00	CNY 0.07742	CNY 7,742,008	100,000,000 XED
15:00	CNY 0.07674	CNY 7,674,240	100,000,000 XED
14:00	CNY 0.07600	CNY 7,599,611	100,000,000 XED
13:00	CNY 0.07561	CNY 7,560,869	100,000,000 XED
12:00	CNY 0.07566	CNY 7,566,164	100,000,000 XED
11:00	CNY 0.07567	CNY 7,566,792	100,000,000 XED
10:00	CNY 0.07546	CNY 7,545,674	100,000,000 XED
09:00	CNY 0.07547	CNY 7,546,504	100,000,000 XED
08:00	CNY 0.07554	CNY 7,554,036	100,000,000 XED
07:00	CNY 0.07422	CNY 7,422,296	100,000,000 XED
06:00	CNY 0.07490	CNY 7,490,374	100,000,000 XED
05:00	CNY 0.07446	CNY 7,445,599	100,000,000 XED
04:00	CNY 0.07504	CNY 7,503,591	100,000,000 XED
03:00	CNY 0.07535	CNY 7,534,896	100,000,000 XED
02:00	CNY 0.07631	CNY 7,631,486	100,000,000 XED
01:00	CNY 0.07665	CNY 7,665,085	100,000,000 XED
00:00	CNY 0.07819	CNY 7,819,018	100,000,000 XED
23:00	CNY 0.07671	CNY 7,671,275	100,000,000 XED
22:00	CNY 0.07528	CNY 7,528,265	100,000,000 XED
21:00	CNY 0.07519	CNY 7,519,312	100,000,000 XED

What is the marketcap of Exeedme (XED) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Exeedme (XED) is CNY 7,918,898 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CNY 7,422,296 and the maximum value was CNY 7,911,185

What was the price of Exeedme (XED) yesterday in CNY?