Fear and greed index: 77/100 (Extreme Greed)

Today's Exeedme (XED) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Exeedme (XED) today in CNY (Chinese Yuan Renminbi)?

The current price of Exeedme (XED) is CNY 0.1728 and the average price in the last 24 hours was CNY 0.1789, with a minimum price of CNY 0.1678 and a maximum of CNY 0.1967 (14.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.1748	CNY 17,484,992	100,000,000 XED
08:00	CNY 0.1726	CNY 17,255,134	100,000,000 XED
07:00	CNY 0.1752	CNY 17,515,510	100,000,000 XED
06:00	CNY 0.1753	CNY 17,526,535	100,000,000 XED
05:00	CNY 0.1778	CNY 17,778,215	100,000,000 XED
04:00	CNY 0.1792	CNY 17,924,519	100,000,000 XED
03:00	CNY 0.1827	CNY 18,274,793	100,000,000 XED
02:00	CNY 0.1836	CNY 18,362,068	100,000,000 XED
01:00	CNY 0.1843	CNY 18,434,473	100,000,000 XED
00:00	CNY 0.1838	CNY 18,381,173	100,000,000 XED
23:00	CNY 0.1837	CNY 18,365,328	100,000,000 XED
22:00	CNY 0.1955	CNY 19,553,882	100,000,000 XED
21:00	CNY 0.1967	CNY 19,674,745	100,000,000 XED
20:00	CNY 0.1929	CNY 19,287,888	100,000,000 XED
19:00	CNY 0.1896	CNY 18,961,253	100,000,000 XED
18:00	CNY 0.1897	CNY 18,972,300	100,000,000 XED
17:00	CNY 0.1701	CNY 17,007,160	100,000,000 XED
16:00	CNY 0.1694	CNY 16,935,041	100,000,000 XED
15:00	CNY 0.1708	CNY 17,076,606	100,000,000 XED
14:00	CNY 0.1690	CNY 16,897,952	100,000,000 XED
13:00	CNY 0.1693	CNY 16,929,247	100,000,000 XED
12:00	CNY 0.1695	CNY 16,951,150	100,000,000 XED
11:00	CNY 0.1696	CNY 16,955,706	100,000,000 XED
10:00	CNY 0.1678	CNY 16,780,386	100,000,000 XED

What is the marketcap of Exeedme (XED) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Exeedme (XED) is CNY 17,280,722 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CNY 16,780,386 and the maximum value was CNY 19,674,745

What was the price of Exeedme (XED) yesterday in CNY?