What was the price of Exeedme (XED) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Exeedme (XED) was
CNY 0.2825 and yesterday's average price was CNY 0.2822, with a minimum price of
CNY 0.2804 and a maximum of
CNY 0.2833 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.2825 | CNY 28,247,997 | 100,000,000 XED |
15:00 | CNY 0.2831 | CNY 28,311,796 | 100,000,000 XED |
14:00 | CNY 0.2828 | CNY 28,280,729 | 100,000,000 XED |
13:00 | CNY 0.2826 | CNY 28,263,636 | 100,000,000 XED |
12:00 | CNY 0.2828 | CNY 28,276,935 | 100,000,000 XED |
11:00 | CNY 0.2830 | CNY 28,296,978 | 100,000,000 XED |
10:00 | CNY 0.2829 | CNY 28,294,478 | 100,000,000 XED |
09:00 | CNY 0.2832 | CNY 28,322,232 | 100,000,000 XED |
08:00 | CNY 0.2833 | CNY 28,332,653 | 100,000,000 XED |
07:00 | CNY 0.2824 | CNY 28,240,817 | 100,000,000 XED |
06:00 | CNY 0.2804 | CNY 28,043,700 | 100,000,000 XED |
05:00 | CNY 0.2806 | CNY 28,064,695 | 100,000,000 XED |
04:00 | CNY 0.2814 | CNY 28,143,465 | 100,000,000 XED |
03:00 | CNY 0.2810 | CNY 28,102,935 | 100,000,000 XED |
02:00 | CNY 0.2817 | CNY 28,169,329 | 100,000,000 XED |
01:00 | CNY 0.2821 | CNY 28,213,339 | 100,000,000 XED |
00:00 | CNY 0.2815 | CNY 28,145,420 | 100,000,000 XED |
23:00 | CNY 0.2812 | CNY 28,115,929 | 100,000,000 XED |
22:00 | CNY 0.2824 | CNY 28,237,728 | 100,000,000 XED |
21:00 | CNY 0.2820 | CNY 28,203,710 | 100,000,000 XED |
20:00 | CNY 0.2821 | CNY 28,208,245 | 100,000,000 XED |
19:00 | CNY 0.2825 | CNY 28,252,757 | 100,000,000 XED |
18:00 | CNY 0.2822 | CNY 28,218,412 | 100,000,000 XED |
17:00 | CNY 0.2824 | CNY 28,242,394 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Exeedme (XED) was
CNY 28,247,997 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 28,043,700 and the maximum value was
CNY 28,332,653What is the price of Exeedme (XED) today in CNY?