Fear and greed index: 71/100 (Greed)

Yesterday's Exeedme (XED) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Exeedme (XED) was CNY 0.07665 and yesterday's average price was CNY 0.07759, with a minimum price of CNY 0.07396 and a maximum of CNY 0.08101 (8.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.07665	CNY 7,665,085	100,000,000 XED
00:00	CNY 0.07819	CNY 7,819,018	100,000,000 XED
23:00	CNY 0.07671	CNY 7,671,275	100,000,000 XED
22:00	CNY 0.07528	CNY 7,528,265	100,000,000 XED
21:00	CNY 0.07519	CNY 7,519,312	100,000,000 XED
20:00	CNY 0.07396	CNY 7,396,222	100,000,000 XED
19:00	CNY 0.07733	CNY 7,732,737	100,000,000 XED
18:00	CNY 0.07811	CNY 7,811,190	100,000,000 XED
17:00	CNY 0.08101	CNY 8,100,788	100,000,000 XED
16:00	CNY 0.08011	CNY 8,010,554	100,000,000 XED
15:00	CNY 0.07937	CNY 7,937,057	100,000,000 XED
14:00	CNY 0.07877	CNY 7,876,562	100,000,000 XED
13:00	CNY 0.07815	CNY 7,815,259	100,000,000 XED
12:00	CNY 0.07814	CNY 7,813,910	100,000,000 XED
11:00	CNY 0.07812	CNY 7,811,810	100,000,000 XED
10:00	CNY 0.07800	CNY 7,799,733	100,000,000 XED
09:00	CNY 0.07804	CNY 7,803,989	100,000,000 XED
08:00	CNY 0.07802	CNY 7,801,738	100,000,000 XED
07:00	CNY 0.07734	CNY 7,734,209	100,000,000 XED
06:00	CNY 0.07783	CNY 7,782,959	100,000,000 XED
05:00	CNY 0.07695	CNY 7,695,300	100,000,000 XED
04:00	CNY 0.07690	CNY 7,689,774	100,000,000 XED
03:00	CNY 0.07708	CNY 7,707,680	100,000,000 XED
02:00	CNY 0.07700	CNY 7,699,593	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Exeedme (XED) was CNY 7,665,085 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 7,396,222 and the maximum value was CNY 8,100,788

What is the price of Exeedme (XED) today in CNY?