Fear and greed index: 27/100 (Fear)

Yesterday's Exeedme (XED) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Exeedme (XED) was CNY 0.08237 and yesterday's average price was CNY 0.08154, with a minimum price of CNY 0.08018 and a maximum of CNY 0.08312 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.08237	CNY 8,237,331	100,000,000 XED
01:00	CNY 0.08179	CNY 8,179,282	100,000,000 XED
00:00	CNY 0.08205	CNY 8,205,387	100,000,000 XED
23:00	CNY 0.08178	CNY 8,177,674	100,000,000 XED
22:00	CNY 0.08141	CNY 8,141,478	100,000,000 XED
21:00	CNY 0.08108	CNY 8,107,514	100,000,000 XED
20:00	CNY 0.08051	CNY 8,051,269	100,000,000 XED
19:00	CNY 0.08048	CNY 8,047,697	100,000,000 XED
18:00	CNY 0.08041	CNY 8,040,766	100,000,000 XED
17:00	CNY 0.08077	CNY 8,076,671	100,000,000 XED
16:00	CNY 0.08055	CNY 8,054,702	100,000,000 XED
15:00	CNY 0.08018	CNY 8,017,804	100,000,000 XED
14:00	CNY 0.08123	CNY 8,122,993	100,000,000 XED
13:00	CNY 0.08301	CNY 8,301,378	100,000,000 XED
12:00	CNY 0.08244	CNY 8,244,169	100,000,000 XED
11:00	CNY 0.08236	CNY 8,235,498	100,000,000 XED
10:00	CNY 0.08187	CNY 8,186,699	100,000,000 XED
09:00	CNY 0.08312	CNY 8,312,293	100,000,000 XED
08:00	CNY 0.08230	CNY 8,230,030	100,000,000 XED
07:00	CNY 0.08120	CNY 8,120,212	100,000,000 XED
06:00	CNY 0.08158	CNY 8,157,812	100,000,000 XED
05:00	CNY 0.08106	CNY 8,106,058	100,000,000 XED
04:00	CNY 0.08106	CNY 8,105,826	100,000,000 XED
03:00	CNY 0.08239	CNY 8,238,649	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Exeedme (XED) was CNY 8,237,331 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 8,017,804 and the maximum value was CNY 8,312,293

What is the price of Exeedme (XED) today in CNY?