Fear and greed index: 43/100 (Fear)

Yesterday's Exeedme (XED) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Exeedme (XED) was CNY 0.05959 and yesterday's average price was CNY 0.05879, with a minimum price of CNY 0.05764 and a maximum of CNY 0.05989 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.05959	CNY 5,958,916	100,000,000 XED
15:00	CNY 0.05942	CNY 5,941,655	100,000,000 XED
14:00	CNY 0.05858	CNY 5,858,164	100,000,000 XED
13:00	CNY 0.05959	CNY 5,958,756	100,000,000 XED
12:00	CNY 0.05951	CNY 5,950,792	100,000,000 XED
11:00	CNY 0.05989	CNY 5,989,107	100,000,000 XED
10:00	CNY 0.05952	CNY 5,951,697	100,000,000 XED
09:00	CNY 0.05901	CNY 5,900,781	100,000,000 XED
08:00	CNY 0.05919	CNY 5,918,545	100,000,000 XED
07:00	CNY 0.05923	CNY 5,922,534	100,000,000 XED
06:00	CNY 0.05925	CNY 5,925,167	100,000,000 XED
05:00	CNY 0.05910	CNY 5,910,144	100,000,000 XED
04:00	CNY 0.05889	CNY 5,888,960	100,000,000 XED
03:00	CNY 0.05882	CNY 5,882,324	100,000,000 XED
02:00	CNY 0.05882	CNY 5,881,973	100,000,000 XED
01:00	CNY 0.05764	CNY 5,763,894	100,000,000 XED
00:00	CNY 0.05818	CNY 5,817,588	100,000,000 XED
23:00	CNY 0.05824	CNY 5,823,911	100,000,000 XED
22:00	CNY 0.05834	CNY 5,833,603	100,000,000 XED
21:00	CNY 0.05828	CNY 5,828,141	100,000,000 XED
20:00	CNY 0.05802	CNY 5,801,757	100,000,000 XED
19:00	CNY 0.05806	CNY 5,805,673	100,000,000 XED
18:00	CNY 0.05793	CNY 5,792,991	100,000,000 XED
17:00	CNY 0.05789	CNY 5,789,330	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Exeedme (XED) was CNY 5,958,916 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 5,763,894 and the maximum value was CNY 5,989,107

What is the price of Exeedme (XED) today in CNY?