Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Exeedme (XED) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Exeedme (XED) was CNY 0.1675 and yesterday's average price was CNY 0.1697, with a minimum price of CNY 0.1659 and a maximum of CNY 0.1737 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.1675	CNY 16,745,168	100,000,000 XED
18:00	CNY 0.1694	CNY 16,941,484	100,000,000 XED
17:00	CNY 0.1678	CNY 16,775,697	100,000,000 XED
16:00	CNY 0.1701	CNY 17,014,589	100,000,000 XED
15:00	CNY 0.1700	CNY 16,998,644	100,000,000 XED
14:00	CNY 0.1673	CNY 16,732,946	100,000,000 XED
13:00	CNY 0.1664	CNY 16,640,150	100,000,000 XED
12:00	CNY 0.1662	CNY 16,617,054	100,000,000 XED
11:00	CNY 0.1659	CNY 16,593,842	100,000,000 XED
10:00	CNY 0.1719	CNY 17,191,736	100,000,000 XED
09:00	CNY 0.1717	CNY 17,166,995	100,000,000 XED
08:00	CNY 0.1725	CNY 17,253,322	100,000,000 XED
07:00	CNY 0.1708	CNY 17,077,154	100,000,000 XED
06:00	CNY 0.1737	CNY 17,365,100	100,000,000 XED
05:00	CNY 0.1729	CNY 17,287,017	100,000,000 XED
04:00	CNY 0.1689	CNY 16,894,343	100,000,000 XED
03:00	CNY 0.1689	CNY 16,894,466	100,000,000 XED
02:00	CNY 0.1693	CNY 16,926,567	100,000,000 XED
01:00	CNY 0.1706	CNY 17,058,775	100,000,000 XED
00:00	CNY 0.1702	CNY 17,020,863	100,000,000 XED
23:00	CNY 0.1697	CNY 16,972,969	100,000,000 XED
22:00	CNY 0.1706	CNY 17,056,942	100,000,000 XED
21:00	CNY 0.1698	CNY 16,981,344	100,000,000 XED
20:00	CNY 0.1711	CNY 17,107,676	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Exeedme (XED) was CNY 16,745,168 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 16,593,842 and the maximum value was CNY 17,365,100

What is the price of Exeedme (XED) today in CNY?