Fear and greed index: 71/100 (Greed)

Yesterday's Exeedme (XED) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Exeedme (XED) was CNY 0.07552 and yesterday's average price was CNY 0.07620, with a minimum price of CNY 0.07537 and a maximum of CNY 0.07700 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.07552	CNY 7,552,219	100,000,000 XED
07:00	CNY 0.07570	CNY 7,570,416	100,000,000 XED
06:00	CNY 0.07537	CNY 7,536,794	100,000,000 XED
05:00	CNY 0.07546	CNY 7,545,670	100,000,000 XED
04:00	CNY 0.07580	CNY 7,580,175	100,000,000 XED
03:00	CNY 0.07579	CNY 7,579,026	100,000,000 XED
02:00	CNY 0.07580	CNY 7,579,910	100,000,000 XED
01:00	CNY 0.07608	CNY 7,607,765	100,000,000 XED
00:00	CNY 0.07622	CNY 7,621,653	100,000,000 XED
23:00	CNY 0.07601	CNY 7,601,022	100,000,000 XED
22:00	CNY 0.07693	CNY 7,693,479	100,000,000 XED
21:00	CNY 0.07674	CNY 7,673,501	100,000,000 XED
20:00	CNY 0.07700	CNY 7,700,136	100,000,000 XED
19:00	CNY 0.07696	CNY 7,695,597	100,000,000 XED
18:00	CNY 0.07665	CNY 7,664,546	100,000,000 XED
17:00	CNY 0.07685	CNY 7,684,861	100,000,000 XED
16:00	CNY 0.07635	CNY 7,634,895	100,000,000 XED
15:00	CNY 0.07642	CNY 7,641,990	100,000,000 XED
14:00	CNY 0.07619	CNY 7,619,463	100,000,000 XED
13:00	CNY 0.07620	CNY 7,620,109	100,000,000 XED
12:00	CNY 0.07640	CNY 7,639,908	100,000,000 XED
11:00	CNY 0.07612	CNY 7,611,557	100,000,000 XED
10:00	CNY 0.07584	CNY 7,583,751	100,000,000 XED
09:00	CNY 0.07645	CNY 7,644,647	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Exeedme (XED) was CNY 7,552,219 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 7,536,794 and the maximum value was CNY 7,700,136

What is the price of Exeedme (XED) today in CNY?