Fear and greed index: 64/100 (Greed)

Yesterday's Exeedme (XED) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.16 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Exeedme (XED) was CNY 0.1046 and yesterday's average price was CNY 0.1018, with a minimum price of CNY 0.09982 and a maximum of CNY 0.1046 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.1046	CNY 10,457,695	100,000,000 XED
02:00	CNY 0.1045	CNY 10,449,901	100,000,000 XED
01:00	CNY 0.1046	CNY 10,458,985	100,000,000 XED
00:00	CNY 0.1046	CNY 10,456,513	100,000,000 XED
23:00	CNY 0.1044	CNY 10,437,357	100,000,000 XED
22:00	CNY 0.1004	CNY 10,036,368	100,000,000 XED
21:00	CNY 0.1000	CNY 10,002,339	100,000,000 XED
20:00	CNY 0.1002	CNY 10,022,534	100,000,000 XED
19:00	CNY 0.1002	CNY 10,021,417	100,000,000 XED
18:00	CNY 0.1023	CNY 10,228,215	100,000,000 XED
17:00	CNY 0.1023	CNY 10,230,214	100,000,000 XED
16:00	CNY 0.1023	CNY 10,230,730	100,000,000 XED
15:00	CNY 0.1023	CNY 10,225,622	100,000,000 XED
14:00	CNY 0.09983	CNY 9,983,420	100,000,000 XED
13:00	CNY 0.09993	CNY 9,992,539	100,000,000 XED
12:00	CNY 0.09992	CNY 9,991,988	100,000,000 XED
11:00	CNY 0.09986	CNY 9,986,135	100,000,000 XED
10:00	CNY 0.09982	CNY 9,981,887	100,000,000 XED
09:00	CNY 0.09989	CNY 9,988,950	100,000,000 XED
08:00	CNY 0.1023	CNY 10,226,210	100,000,000 XED
07:00	CNY 0.1023	CNY 10,232,879	100,000,000 XED
06:00	CNY 0.1022	CNY 10,217,470	100,000,000 XED
05:00	CNY 0.1019	CNY 10,185,240	100,000,000 XED
04:00	CNY 0.1016	CNY 10,159,901	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Exeedme (XED) was CNY 10,457,695 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 9,981,887 and the maximum value was CNY 10,458,985

What is the price of Exeedme (XED) today in CNY?