What was the price of Exeedme (XED) yesterday in BRL (Brazilian Real)?
Yesterday the price of Exeedme (XED) was
BRL 0.2226 and yesterday's average price was BRL 0.2245, with a minimum price of
BRL 0.2222 and a maximum of
BRL 0.2277 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 0.2226 | BRL 22,259,804 | 100,000,000 XED |
15:00 | BRL 0.2226 | BRL 22,257,457 | 100,000,000 XED |
14:00 | BRL 0.2242 | BRL 22,417,412 | 100,000,000 XED |
13:00 | BRL 0.2224 | BRL 22,238,819 | 100,000,000 XED |
12:00 | BRL 0.2222 | BRL 22,221,554 | 100,000,000 XED |
11:00 | BRL 0.2228 | BRL 22,278,630 | 100,000,000 XED |
10:00 | BRL 0.2225 | BRL 22,245,695 | 100,000,000 XED |
09:00 | BRL 0.2243 | BRL 22,431,391 | 100,000,000 XED |
08:00 | BRL 0.2242 | BRL 22,416,922 | 100,000,000 XED |
07:00 | BRL 0.2242 | BRL 22,416,478 | 100,000,000 XED |
06:00 | BRL 0.2237 | BRL 22,366,249 | 100,000,000 XED |
05:00 | BRL 0.2241 | BRL 22,413,755 | 100,000,000 XED |
04:00 | BRL 0.2255 | BRL 22,547,320 | 100,000,000 XED |
03:00 | BRL 0.2251 | BRL 22,514,344 | 100,000,000 XED |
02:00 | BRL 0.2249 | BRL 22,494,334 | 100,000,000 XED |
01:00 | BRL 0.2248 | BRL 22,482,656 | 100,000,000 XED |
00:00 | BRL 0.2244 | BRL 22,444,036 | 100,000,000 XED |
23:00 | BRL 0.2248 | BRL 22,476,214 | 100,000,000 XED |
22:00 | BRL 0.2253 | BRL 22,526,210 | 100,000,000 XED |
21:00 | BRL 0.2259 | BRL 22,592,690 | 100,000,000 XED |
20:00 | BRL 0.2265 | BRL 22,653,975 | 100,000,000 XED |
19:00 | BRL 0.2272 | BRL 22,717,106 | 100,000,000 XED |
18:00 | BRL 0.2277 | BRL 22,768,623 | 100,000,000 XED |
17:00 | BRL 0.2259 | BRL 22,591,124 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Exeedme (XED) was
BRL 22,259,804 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 22,221,554 and the maximum value was
BRL 22,768,623What is the price of Exeedme (XED) today in BRL?