Fear and greed index: 74/100 (Greed)

Yesterday's Exeedme (XED) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in BRL (Brazilian Real)?

Yesterday the price of Exeedme (XED) was BRL 0.06361 and yesterday's average price was BRL 0.06101, with a minimum price of BRL 0.05995 and a maximum of BRL 0.06361 (5.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.06361	BRL 6,360,871	100,000,000 XED
16:00	BRL 0.06290	BRL 6,290,017	100,000,000 XED
15:00	BRL 0.06232	BRL 6,232,307	100,000,000 XED
14:00	BRL 0.06185	BRL 6,184,805	100,000,000 XED
13:00	BRL 0.06137	BRL 6,136,669	100,000,000 XED
12:00	BRL 0.06136	BRL 6,135,609	100,000,000 XED
11:00	BRL 0.06134	BRL 6,133,961	100,000,000 XED
10:00	BRL 0.06124	BRL 6,124,477	100,000,000 XED
09:00	BRL 0.06128	BRL 6,127,820	100,000,000 XED
08:00	BRL 0.06126	BRL 6,126,052	100,000,000 XED
07:00	BRL 0.06073	BRL 6,073,027	100,000,000 XED
06:00	BRL 0.06111	BRL 6,111,306	100,000,000 XED
05:00	BRL 0.06042	BRL 6,042,475	100,000,000 XED
04:00	BRL 0.06038	BRL 6,038,136	100,000,000 XED
03:00	BRL 0.06052	BRL 6,052,196	100,000,000 XED
02:00	BRL 0.06046	BRL 6,045,846	100,000,000 XED
01:00	BRL 0.06037	BRL 6,036,951	100,000,000 XED
00:00	BRL 0.06023	BRL 6,022,777	100,000,000 XED
23:00	BRL 0.06006	BRL 6,005,703	100,000,000 XED
22:00	BRL 0.06041	BRL 6,041,149	100,000,000 XED
21:00	BRL 0.06041	BRL 6,041,161	100,000,000 XED
20:00	BRL 0.06027	BRL 6,026,528	100,000,000 XED
19:00	BRL 0.05995	BRL 5,995,217	100,000,000 XED
18:00	BRL 0.06027	BRL 6,027,230	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Exeedme (XED) was BRL 6,360,871 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 5,995,217 and the maximum value was BRL 6,360,871

What is the price of Exeedme (XED) today in BRL?