Fear and greed index: 63/100 (Greed)

Yesterday's Exeedme (XED) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in BRL (Brazilian Real)?

Yesterday the price of Exeedme (XED) was BRL 0.05676 and yesterday's average price was BRL 0.05522, with a minimum price of BRL 0.05172 and a maximum of BRL 0.05706 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.05676	BRL 5,676,019	100,000,000 XED
11:00	BRL 0.05695	BRL 5,695,060	100,000,000 XED
10:00	BRL 0.05667	BRL 5,666,647	100,000,000 XED
09:00	BRL 0.05671	BRL 5,671,493	100,000,000 XED
08:00	BRL 0.05673	BRL 5,672,925	100,000,000 XED
07:00	BRL 0.05668	BRL 5,668,239	100,000,000 XED
06:00	BRL 0.05675	BRL 5,675,414	100,000,000 XED
05:00	BRL 0.05706	BRL 5,706,447	100,000,000 XED
04:00	BRL 0.05674	BRL 5,674,095	100,000,000 XED
03:00	BRL 0.05664	BRL 5,664,272	100,000,000 XED
02:00	BRL 0.05584	BRL 5,584,118	100,000,000 XED
01:00	BRL 0.05527	BRL 5,527,228	100,000,000 XED
00:00	BRL 0.05564	BRL 5,564,243	100,000,000 XED
23:00	BRL 0.05547	BRL 5,546,817	100,000,000 XED
22:00	BRL 0.05538	BRL 5,537,599	100,000,000 XED
21:00	BRL 0.05375	BRL 5,374,778	100,000,000 XED
20:00	BRL 0.05352	BRL 5,351,685	100,000,000 XED
19:00	BRL 0.05384	BRL 5,383,665	100,000,000 XED
18:00	BRL 0.05369	BRL 5,368,511	100,000,000 XED
17:00	BRL 0.05383	BRL 5,382,661	100,000,000 XED
16:00	BRL 0.05414	BRL 5,414,117	100,000,000 XED
15:00	BRL 0.05350	BRL 5,350,104	100,000,000 XED
14:00	BRL 0.05207	BRL 5,206,901	100,000,000 XED
13:00	BRL 0.05172	BRL 5,172,180	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Exeedme (XED) was BRL 5,676,019 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 5,172,180 and the maximum value was BRL 5,706,447

What is the price of Exeedme (XED) today in BRL?