Fear and greed index: 68/100 (Greed)

Yesterday's Exeedme (XED) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in BRL (Brazilian Real)?

Yesterday the price of Exeedme (XED) was BRL 0.07922 and yesterday's average price was BRL 0.07934, with a minimum price of BRL 0.07815 and a maximum of BRL 0.08008 (2.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.07922	BRL 7,922,490	100,000,000 XED
14:00	BRL 0.07926	BRL 7,925,930	100,000,000 XED
13:00	BRL 0.07851	BRL 7,851,144	100,000,000 XED
12:00	BRL 0.07815	BRL 7,814,906	100,000,000 XED
11:00	BRL 0.07956	BRL 7,956,479	100,000,000 XED
10:00	BRL 0.07962	BRL 7,961,707	100,000,000 XED
09:00	BRL 0.07959	BRL 7,958,980	100,000,000 XED
08:00	BRL 0.07957	BRL 7,956,770	100,000,000 XED
07:00	BRL 0.07963	BRL 7,962,743	100,000,000 XED
06:00	BRL 0.07962	BRL 7,962,233	100,000,000 XED
05:00	BRL 0.07958	BRL 7,958,360	100,000,000 XED
04:00	BRL 0.07957	BRL 7,956,868	100,000,000 XED
03:00	BRL 0.08007	BRL 8,006,584	100,000,000 XED
02:00	BRL 0.07920	BRL 7,919,643	100,000,000 XED
01:00	BRL 0.07921	BRL 7,920,619	100,000,000 XED
00:00	BRL 0.07933	BRL 7,932,754	100,000,000 XED
23:00	BRL 0.07924	BRL 7,923,829	100,000,000 XED
22:00	BRL 0.07879	BRL 7,879,384	100,000,000 XED
21:00	BRL 0.08008	BRL 8,007,703	100,000,000 XED
20:00	BRL 0.08006	BRL 8,006,425	100,000,000 XED
19:00	BRL 0.07907	BRL 7,907,317	100,000,000 XED
18:00	BRL 0.07916	BRL 7,915,584	100,000,000 XED
17:00	BRL 0.07909	BRL 7,908,880	100,000,000 XED
16:00	BRL 0.07901	BRL 7,901,453	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Exeedme (XED) was BRL 7,922,490 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 7,814,906 and the maximum value was BRL 8,007,703

What is the price of Exeedme (XED) today in BRL?