Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Exeedme (XED) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in BRL (Brazilian Real)?

Yesterday the price of Exeedme (XED) was BRL 0.06120 and yesterday's average price was BRL 0.06149, with a minimum price of BRL 0.06058 and a maximum of BRL 0.06248 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.06120	BRL 6,119,855	100,000,000 XED
09:00	BRL 0.06120	BRL 6,119,849	100,000,000 XED
08:00	BRL 0.06079	BRL 6,078,528	100,000,000 XED
07:00	BRL 0.06058	BRL 6,057,677	100,000,000 XED
06:00	BRL 0.06058	BRL 6,058,412	100,000,000 XED
05:00	BRL 0.06125	BRL 6,124,570	100,000,000 XED
04:00	BRL 0.06123	BRL 6,122,987	100,000,000 XED
03:00	BRL 0.06135	BRL 6,134,879	100,000,000 XED
02:00	BRL 0.06165	BRL 6,164,895	100,000,000 XED
01:00	BRL 0.06169	BRL 6,169,451	100,000,000 XED
00:00	BRL 0.06215	BRL 6,215,271	100,000,000 XED
23:00	BRL 0.06237	BRL 6,237,165	100,000,000 XED
22:00	BRL 0.06234	BRL 6,233,662	100,000,000 XED
21:00	BRL 0.06224	BRL 6,223,826	100,000,000 XED
20:00	BRL 0.06217	BRL 6,216,826	100,000,000 XED
19:00	BRL 0.06223	BRL 6,222,675	100,000,000 XED
18:00	BRL 0.06248	BRL 6,247,924	100,000,000 XED
17:00	BRL 0.06235	BRL 6,235,376	100,000,000 XED
16:00	BRL 0.06098	BRL 6,097,881	100,000,000 XED
15:00	BRL 0.06124	BRL 6,123,995	100,000,000 XED
14:00	BRL 0.06101	BRL 6,100,518	100,000,000 XED
13:00	BRL 0.06086	BRL 6,086,490	100,000,000 XED
12:00	BRL 0.06086	BRL 6,085,704	100,000,000 XED
11:00	BRL 0.06103	BRL 6,103,195	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Exeedme (XED) was BRL 6,119,855 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 6,057,677 and the maximum value was BRL 6,247,924

What is the price of Exeedme (XED) today in BRL?