Fear and greed index: 62/100 (Greed)

Yesterday's Exeedme (XED) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in BRL (Brazilian Real)?

Yesterday the price of Exeedme (XED) was BRL 0.05895 and yesterday's average price was BRL 0.05888, with a minimum price of BRL 0.05832 and a maximum of BRL 0.05956 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.05895	BRL 5,894,596	100,000,000 XED
02:00	BRL 0.05911	BRL 5,911,248	100,000,000 XED
01:00	BRL 0.05922	BRL 5,922,435	100,000,000 XED
00:00	BRL 0.05940	BRL 5,939,799	100,000,000 XED
23:00	BRL 0.05956	BRL 5,955,924	100,000,000 XED
22:00	BRL 0.05928	BRL 5,928,401	100,000,000 XED
21:00	BRL 0.05923	BRL 5,922,635	100,000,000 XED
20:00	BRL 0.05927	BRL 5,927,039	100,000,000 XED
19:00	BRL 0.05917	BRL 5,917,108	100,000,000 XED
18:00	BRL 0.05900	BRL 5,899,728	100,000,000 XED
17:00	BRL 0.05894	BRL 5,893,984	100,000,000 XED
16:00	BRL 0.05915	BRL 5,914,651	100,000,000 XED
15:00	BRL 0.05904	BRL 5,903,625	100,000,000 XED
14:00	BRL 0.05877	BRL 5,877,259	100,000,000 XED
13:00	BRL 0.05862	BRL 5,861,780	100,000,000 XED
12:00	BRL 0.05857	BRL 5,856,653	100,000,000 XED
11:00	BRL 0.05861	BRL 5,860,835	100,000,000 XED
10:00	BRL 0.05832	BRL 5,832,489	100,000,000 XED
09:00	BRL 0.05851	BRL 5,850,821	100,000,000 XED
08:00	BRL 0.05851	BRL 5,850,771	100,000,000 XED
07:00	BRL 0.05856	BRL 5,856,047	100,000,000 XED
06:00	BRL 0.05854	BRL 5,854,163	100,000,000 XED
05:00	BRL 0.05841	BRL 5,840,590	100,000,000 XED
04:00	BRL 0.05846	BRL 5,846,323	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Exeedme (XED) was BRL 5,894,596 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 5,832,489 and the maximum value was BRL 5,955,924

What is the price of Exeedme (XED) today in BRL?