What was the price of Exeedme (XED) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Exeedme (XED) was
MYR 0.04499 and yesterday's average price was MYR 0.04453, with a minimum price of
MYR 0.04421 and a maximum of
MYR 0.04499 (1.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MYR 0.04499 | MYR 4,498,944 | 100,000,000 XED |
18:00 | MYR 0.04486 | MYR 4,485,728 | 100,000,000 XED |
17:00 | MYR 0.04481 | MYR 4,481,361 | 100,000,000 XED |
16:00 | MYR 0.04497 | MYR 4,497,075 | 100,000,000 XED |
15:00 | MYR 0.04489 | MYR 4,488,692 | 100,000,000 XED |
14:00 | MYR 0.04469 | MYR 4,468,645 | 100,000,000 XED |
13:00 | MYR 0.04457 | MYR 4,456,876 | 100,000,000 XED |
12:00 | MYR 0.04453 | MYR 4,452,978 | 100,000,000 XED |
11:00 | MYR 0.04456 | MYR 4,456,157 | 100,000,000 XED |
10:00 | MYR 0.04435 | MYR 4,434,605 | 100,000,000 XED |
09:00 | MYR 0.04449 | MYR 4,448,543 | 100,000,000 XED |
08:00 | MYR 0.04449 | MYR 4,448,505 | 100,000,000 XED |
07:00 | MYR 0.04453 | MYR 4,452,517 | 100,000,000 XED |
06:00 | MYR 0.04451 | MYR 4,451,084 | 100,000,000 XED |
05:00 | MYR 0.04441 | MYR 4,440,765 | 100,000,000 XED |
04:00 | MYR 0.04445 | MYR 4,445,123 | 100,000,000 XED |
03:00 | MYR 0.04433 | MYR 4,432,500 | 100,000,000 XED |
02:00 | MYR 0.04421 | MYR 4,420,718 | 100,000,000 XED |
01:00 | MYR 0.04424 | MYR 4,424,354 | 100,000,000 XED |
00:00 | MYR 0.04421 | MYR 4,421,263 | 100,000,000 XED |
23:00 | MYR 0.04426 | MYR 4,425,892 | 100,000,000 XED |
22:00 | MYR 0.04448 | MYR 4,447,918 | 100,000,000 XED |
21:00 | MYR 0.04462 | MYR 4,462,439 | 100,000,000 XED |
20:00 | MYR 0.04434 | MYR 4,434,089 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Exeedme (XED) was
MYR 4,498,944 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MYR 4,420,718 and the maximum value was
MYR 4,498,944What is the price of Exeedme (XED) today in MYR?