What was the price of Exeedme (XED) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Exeedme (XED) was
MYR 0.04365 and yesterday's average price was MYR 0.04247, with a minimum price of
MYR 0.03978 and a maximum of
MYR 0.04389 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MYR 0.04365 | MYR 4,365,308 | 100,000,000 XED |
11:00 | MYR 0.04380 | MYR 4,379,952 | 100,000,000 XED |
10:00 | MYR 0.04358 | MYR 4,358,100 | 100,000,000 XED |
09:00 | MYR 0.04362 | MYR 4,361,827 | 100,000,000 XED |
08:00 | MYR 0.04363 | MYR 4,362,929 | 100,000,000 XED |
07:00 | MYR 0.04359 | MYR 4,359,325 | 100,000,000 XED |
06:00 | MYR 0.04365 | MYR 4,364,843 | 100,000,000 XED |
05:00 | MYR 0.04389 | MYR 4,388,710 | 100,000,000 XED |
04:00 | MYR 0.04364 | MYR 4,363,829 | 100,000,000 XED |
03:00 | MYR 0.04356 | MYR 4,356,274 | 100,000,000 XED |
02:00 | MYR 0.04295 | MYR 4,294,629 | 100,000,000 XED |
01:00 | MYR 0.04251 | MYR 4,250,876 | 100,000,000 XED |
00:00 | MYR 0.04279 | MYR 4,279,343 | 100,000,000 XED |
23:00 | MYR 0.04266 | MYR 4,265,941 | 100,000,000 XED |
22:00 | MYR 0.04259 | MYR 4,258,852 | 100,000,000 XED |
21:00 | MYR 0.04134 | MYR 4,133,630 | 100,000,000 XED |
20:00 | MYR 0.04116 | MYR 4,115,869 | 100,000,000 XED |
19:00 | MYR 0.04140 | MYR 4,140,465 | 100,000,000 XED |
18:00 | MYR 0.04129 | MYR 4,128,810 | 100,000,000 XED |
17:00 | MYR 0.04140 | MYR 4,139,692 | 100,000,000 XED |
16:00 | MYR 0.04164 | MYR 4,163,884 | 100,000,000 XED |
15:00 | MYR 0.04115 | MYR 4,114,653 | 100,000,000 XED |
14:00 | MYR 0.04005 | MYR 4,004,519 | 100,000,000 XED |
13:00 | MYR 0.03978 | MYR 3,977,816 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Exeedme (XED) was
MYR 4,365,308 with a supply of 0. Yesterday's lowest marketcap value was
MYR 3,977,816 and the maximum value was
MYR 4,388,710What is the price of Exeedme (XED) today in MYR?