Fear and greed index: 74/100 (Greed)

Yesterday's Exeedme (XED) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Exeedme (XED) was ERN 0.1650 and yesterday's average price was ERN 0.1608, with a minimum price of ERN 0.1586 and a maximum of ERN 0.1650 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.1650	ERN 16,501,845	100,000,000 XED
14:00	ERN 0.1638	ERN 16,376,070	100,000,000 XED
13:00	ERN 0.1625	ERN 16,248,615	100,000,000 XED
12:00	ERN 0.1625	ERN 16,245,810	100,000,000 XED
11:00	ERN 0.1624	ERN 16,241,445	100,000,000 XED
10:00	ERN 0.1622	ERN 16,216,335	100,000,000 XED
09:00	ERN 0.1623	ERN 16,225,185	100,000,000 XED
08:00	ERN 0.1622	ERN 16,220,505	100,000,000 XED
07:00	ERN 0.1608	ERN 16,080,105	100,000,000 XED
06:00	ERN 0.1618	ERN 16,181,460	100,000,000 XED
05:00	ERN 0.1600	ERN 15,999,210	100,000,000 XED
04:00	ERN 0.1599	ERN 15,987,720	100,000,000 XED
03:00	ERN 0.1602	ERN 16,024,950	100,000,000 XED
02:00	ERN 0.1601	ERN 16,008,135	100,000,000 XED
01:00	ERN 0.1598	ERN 15,984,585	100,000,000 XED
00:00	ERN 0.1595	ERN 15,947,055	100,000,000 XED
23:00	ERN 0.1590	ERN 15,901,845	100,000,000 XED
22:00	ERN 0.1600	ERN 15,995,700	100,000,000 XED
21:00	ERN 0.1600	ERN 15,995,730	100,000,000 XED
20:00	ERN 0.1596	ERN 15,956,985	100,000,000 XED
19:00	ERN 0.1587	ERN 15,874,080	100,000,000 XED
18:00	ERN 0.1596	ERN 15,958,845	100,000,000 XED
17:00	ERN 0.1593	ERN 15,930,780	100,000,000 XED
16:00	ERN 0.1586	ERN 15,860,445	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Exeedme (XED) was ERN 16,501,845 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 15,860,445 and the maximum value was ERN 16,501,845

What is the price of Exeedme (XED) today in ERN?