Fear and greed index: 68/100 (Greed)

Yesterday's Exeedme (XED) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Exeedme (XED) was ERN 0.2167 and yesterday's average price was ERN 0.2169, with a minimum price of ERN 0.2137 and a maximum of ERN 0.2190 (2.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.2167	ERN 21,672,915	100,000,000 XED
13:00	ERN 0.2147	ERN 21,468,420	100,000,000 XED
12:00	ERN 0.2137	ERN 21,369,330	100,000,000 XED
11:00	ERN 0.2176	ERN 21,756,450	100,000,000 XED
10:00	ERN 0.2177	ERN 21,770,745	100,000,000 XED
09:00	ERN 0.2176	ERN 21,763,290	100,000,000 XED
08:00	ERN 0.2176	ERN 21,757,245	100,000,000 XED
07:00	ERN 0.2177	ERN 21,773,580	100,000,000 XED
06:00	ERN 0.2177	ERN 21,772,185	100,000,000 XED
05:00	ERN 0.2176	ERN 21,761,595	100,000,000 XED
04:00	ERN 0.2176	ERN 21,757,515	100,000,000 XED
03:00	ERN 0.2189	ERN 21,893,460	100,000,000 XED
02:00	ERN 0.2166	ERN 21,655,725	100,000,000 XED
01:00	ERN 0.2166	ERN 21,658,395	100,000,000 XED
00:00	ERN 0.2169	ERN 21,691,575	100,000,000 XED
23:00	ERN 0.2167	ERN 21,667,170	100,000,000 XED
22:00	ERN 0.2155	ERN 21,545,640	100,000,000 XED
21:00	ERN 0.2190	ERN 21,896,520	100,000,000 XED
20:00	ERN 0.2189	ERN 21,893,025	100,000,000 XED
19:00	ERN 0.2162	ERN 21,622,020	100,000,000 XED
18:00	ERN 0.2164	ERN 21,644,625	100,000,000 XED
17:00	ERN 0.2163	ERN 21,626,295	100,000,000 XED
16:00	ERN 0.2161	ERN 21,605,985	100,000,000 XED
15:00	ERN 0.2161	ERN 21,613,230	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Exeedme (XED) was ERN 21,672,915 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 21,369,330 and the maximum value was ERN 21,896,520

What is the price of Exeedme (XED) today in ERN?