What was the price of Exeedme (XED) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Exeedme (XED) was
ERN 0.5868 and yesterday's average price was ERN 0.5908, with a minimum price of
ERN 0.5852 and a maximum of
ERN 0.5996 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.5868 | ERN 58,682,580 | 100,000,000 XED |
16:00 | ERN 0.5862 | ERN 58,617,510 | 100,000,000 XED |
15:00 | ERN 0.5861 | ERN 58,611,330 | 100,000,000 XED |
14:00 | ERN 0.5903 | ERN 59,032,545 | 100,000,000 XED |
13:00 | ERN 0.5856 | ERN 58,562,250 | 100,000,000 XED |
12:00 | ERN 0.5852 | ERN 58,516,785 | 100,000,000 XED |
11:00 | ERN 0.5867 | ERN 58,667,085 | 100,000,000 XED |
10:00 | ERN 0.5858 | ERN 58,580,355 | 100,000,000 XED |
09:00 | ERN 0.5907 | ERN 59,069,355 | 100,000,000 XED |
08:00 | ERN 0.5903 | ERN 59,031,255 | 100,000,000 XED |
07:00 | ERN 0.5903 | ERN 59,030,085 | 100,000,000 XED |
06:00 | ERN 0.5890 | ERN 58,897,815 | 100,000,000 XED |
05:00 | ERN 0.5902 | ERN 59,022,915 | 100,000,000 XED |
04:00 | ERN 0.5937 | ERN 59,374,635 | 100,000,000 XED |
03:00 | ERN 0.5929 | ERN 59,287,800 | 100,000,000 XED |
02:00 | ERN 0.5924 | ERN 59,235,105 | 100,000,000 XED |
01:00 | ERN 0.5920 | ERN 59,204,355 | 100,000,000 XED |
00:00 | ERN 0.5910 | ERN 59,102,655 | 100,000,000 XED |
23:00 | ERN 0.5919 | ERN 59,187,390 | 100,000,000 XED |
22:00 | ERN 0.5932 | ERN 59,319,045 | 100,000,000 XED |
21:00 | ERN 0.5949 | ERN 59,494,110 | 100,000,000 XED |
20:00 | ERN 0.5966 | ERN 59,655,495 | 100,000,000 XED |
19:00 | ERN 0.5982 | ERN 59,821,740 | 100,000,000 XED |
18:00 | ERN 0.5996 | ERN 59,957,400 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Exeedme (XED) was
ERN 58,682,580 with a supply of 0. Yesterday's lowest marketcap value was
ERN 58,516,785 and the maximum value was
ERN 59,957,400What is the price of Exeedme (XED) today in ERN?