Fear and greed index: 49/100 (Neutral)

Yesterday's Exeedme (XED) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Exeedme (XED) was ERN 0.2187 and yesterday's average price was ERN 0.2163, with a minimum price of ERN 0.2112 and a maximum of ERN 0.2191 (3.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 0.2187	ERN 21,867,630	100,000,000 XED
05:00	ERN 0.2177	ERN 21,771,645	100,000,000 XED
04:00	ERN 0.2161	ERN 21,605,670	100,000,000 XED
03:00	ERN 0.2160	ERN 21,600,105	100,000,000 XED
02:00	ERN 0.2168	ERN 21,678,225	100,000,000 XED
01:00	ERN 0.2182	ERN 21,817,215	100,000,000 XED
00:00	ERN 0.2169	ERN 21,692,580	100,000,000 XED
23:00	ERN 0.2175	ERN 21,746,400	100,000,000 XED
22:00	ERN 0.2179	ERN 21,787,020	100,000,000 XED
21:00	ERN 0.2182	ERN 21,824,700	100,000,000 XED
20:00	ERN 0.2177	ERN 21,774,180	100,000,000 XED
19:00	ERN 0.2175	ERN 21,752,160	100,000,000 XED
18:00	ERN 0.2191	ERN 21,914,220	100,000,000 XED
17:00	ERN 0.2180	ERN 21,804,375	100,000,000 XED
16:00	ERN 0.2186	ERN 21,858,345	100,000,000 XED
15:00	ERN 0.2154	ERN 21,543,330	100,000,000 XED
14:00	ERN 0.2143	ERN 21,428,070	100,000,000 XED
13:00	ERN 0.2152	ERN 21,519,000	100,000,000 XED
12:00	ERN 0.2148	ERN 21,476,445	100,000,000 XED
11:00	ERN 0.2152	ERN 21,519,060	100,000,000 XED
10:00	ERN 0.2153	ERN 21,529,080	100,000,000 XED
09:00	ERN 0.2123	ERN 21,232,695	100,000,000 XED
08:00	ERN 0.2112	ERN 21,124,530	100,000,000 XED
07:00	ERN 0.2120	ERN 21,196,200	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Exeedme (XED) was ERN 21,867,630 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 21,124,530 and the maximum value was ERN 21,914,220

What is the price of Exeedme (XED) today in ERN?