What was the price of Exeedme (XED) yesterday in OMR (Omani Rial)?
Yesterday the price of Exeedme (XED) was
OMR 0.003842 and yesterday's average price was OMR 0.003710, with a minimum price of
OMR 0.003475 and a maximum of
OMR 0.003849 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.003842 | OMR 384,176 | 100,000,000 XED |
10:00 | OMR 0.003823 | OMR 382,259 | 100,000,000 XED |
09:00 | OMR 0.003826 | OMR 382,586 | 100,000,000 XED |
08:00 | OMR 0.003827 | OMR 382,682 | 100,000,000 XED |
07:00 | OMR 0.003824 | OMR 382,366 | 100,000,000 XED |
06:00 | OMR 0.003829 | OMR 382,850 | 100,000,000 XED |
05:00 | OMR 0.003849 | OMR 384,944 | 100,000,000 XED |
04:00 | OMR 0.003828 | OMR 382,761 | 100,000,000 XED |
03:00 | OMR 0.003821 | OMR 382,099 | 100,000,000 XED |
02:00 | OMR 0.003767 | OMR 376,692 | 100,000,000 XED |
01:00 | OMR 0.003729 | OMR 372,854 | 100,000,000 XED |
00:00 | OMR 0.003754 | OMR 375,351 | 100,000,000 XED |
23:00 | OMR 0.003742 | OMR 374,175 | 100,000,000 XED |
22:00 | OMR 0.003736 | OMR 373,554 | 100,000,000 XED |
21:00 | OMR 0.003626 | OMR 362,570 | 100,000,000 XED |
20:00 | OMR 0.003610 | OMR 361,012 | 100,000,000 XED |
19:00 | OMR 0.003632 | OMR 363,170 | 100,000,000 XED |
18:00 | OMR 0.003621 | OMR 362,147 | 100,000,000 XED |
17:00 | OMR 0.003631 | OMR 363,102 | 100,000,000 XED |
16:00 | OMR 0.003652 | OMR 365,224 | 100,000,000 XED |
15:00 | OMR 0.003609 | OMR 360,906 | 100,000,000 XED |
14:00 | OMR 0.003512 | OMR 351,245 | 100,000,000 XED |
13:00 | OMR 0.003489 | OMR 348,903 | 100,000,000 XED |
12:00 | OMR 0.003475 | OMR 347,491 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Exeedme (XED) was
OMR 384,176 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 347,491 and the maximum value was
OMR 384,944What is the price of Exeedme (XED) today in OMR?