What was the price of Exeedme (XED) yesterday in OMR (Omani Rial)?
Yesterday the price of Exeedme (XED) was
OMR 0.005563 and yesterday's average price was OMR 0.005569, with a minimum price of
OMR 0.005486 and a maximum of
OMR 0.005621 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.005563 | OMR 556,344 | 100,000,000 XED |
13:00 | OMR 0.005511 | OMR 551,094 | 100,000,000 XED |
12:00 | OMR 0.005486 | OMR 548,551 | 100,000,000 XED |
11:00 | OMR 0.005585 | OMR 558,488 | 100,000,000 XED |
10:00 | OMR 0.005589 | OMR 558,855 | 100,000,000 XED |
09:00 | OMR 0.005587 | OMR 558,664 | 100,000,000 XED |
08:00 | OMR 0.005585 | OMR 558,508 | 100,000,000 XED |
07:00 | OMR 0.005589 | OMR 558,928 | 100,000,000 XED |
06:00 | OMR 0.005589 | OMR 558,892 | 100,000,000 XED |
05:00 | OMR 0.005586 | OMR 558,620 | 100,000,000 XED |
04:00 | OMR 0.005585 | OMR 558,515 | 100,000,000 XED |
03:00 | OMR 0.005620 | OMR 562,005 | 100,000,000 XED |
02:00 | OMR 0.005559 | OMR 555,902 | 100,000,000 XED |
01:00 | OMR 0.005560 | OMR 555,971 | 100,000,000 XED |
00:00 | OMR 0.005568 | OMR 556,823 | 100,000,000 XED |
23:00 | OMR 0.005562 | OMR 556,196 | 100,000,000 XED |
22:00 | OMR 0.005531 | OMR 553,077 | 100,000,000 XED |
21:00 | OMR 0.005621 | OMR 562,084 | 100,000,000 XED |
20:00 | OMR 0.005620 | OMR 561,994 | 100,000,000 XED |
19:00 | OMR 0.005550 | OMR 555,037 | 100,000,000 XED |
18:00 | OMR 0.005556 | OMR 555,618 | 100,000,000 XED |
17:00 | OMR 0.005551 | OMR 555,147 | 100,000,000 XED |
16:00 | OMR 0.005546 | OMR 554,626 | 100,000,000 XED |
15:00 | OMR 0.005548 | OMR 554,812 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Exeedme (XED) was
OMR 556,344 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 548,551 and the maximum value was
OMR 562,084What is the price of Exeedme (XED) today in OMR?