What was the price of Exeedme (XED) yesterday in OMR (Omani Rial)?
Yesterday the price of Exeedme (XED) was
OMR 0.01506 and yesterday's average price was OMR 0.01516, with a minimum price of
OMR 0.01502 and a maximum of
OMR 0.01539 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.01506 | OMR 1,506,245 | 100,000,000 XED |
16:00 | OMR 0.01505 | OMR 1,504,575 | 100,000,000 XED |
15:00 | OMR 0.01504 | OMR 1,504,416 | 100,000,000 XED |
14:00 | OMR 0.01515 | OMR 1,515,228 | 100,000,000 XED |
13:00 | OMR 0.01503 | OMR 1,503,156 | 100,000,000 XED |
12:00 | OMR 0.01502 | OMR 1,501,989 | 100,000,000 XED |
11:00 | OMR 0.01506 | OMR 1,505,847 | 100,000,000 XED |
10:00 | OMR 0.01504 | OMR 1,503,621 | 100,000,000 XED |
09:00 | OMR 0.01516 | OMR 1,516,173 | 100,000,000 XED |
08:00 | OMR 0.01515 | OMR 1,515,195 | 100,000,000 XED |
07:00 | OMR 0.01515 | OMR 1,515,165 | 100,000,000 XED |
06:00 | OMR 0.01512 | OMR 1,511,769 | 100,000,000 XED |
05:00 | OMR 0.01515 | OMR 1,514,981 | 100,000,000 XED |
04:00 | OMR 0.01524 | OMR 1,524,008 | 100,000,000 XED |
03:00 | OMR 0.01522 | OMR 1,521,779 | 100,000,000 XED |
02:00 | OMR 0.01520 | OMR 1,520,427 | 100,000,000 XED |
01:00 | OMR 0.01520 | OMR 1,519,638 | 100,000,000 XED |
00:00 | OMR 0.01517 | OMR 1,517,027 | 100,000,000 XED |
23:00 | OMR 0.01519 | OMR 1,519,202 | 100,000,000 XED |
22:00 | OMR 0.01523 | OMR 1,522,581 | 100,000,000 XED |
21:00 | OMR 0.01527 | OMR 1,527,075 | 100,000,000 XED |
20:00 | OMR 0.01531 | OMR 1,531,217 | 100,000,000 XED |
19:00 | OMR 0.01535 | OMR 1,535,484 | 100,000,000 XED |
18:00 | OMR 0.01539 | OMR 1,538,967 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Exeedme (XED) was
OMR 1,506,245 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 1,501,989 and the maximum value was
OMR 1,538,967What is the price of Exeedme (XED) today in OMR?