What was the price of Exeedme (XED) yesterday in OMR (Omani Rial)?
Yesterday the price of Exeedme (XED) was
OMR 0.004081 and yesterday's average price was OMR 0.004054, with a minimum price of
OMR 0.004026 and a maximum of
OMR 0.004096 (1.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.004081 | OMR 408,146 | 100,000,000 XED |
16:00 | OMR 0.004096 | OMR 409,577 | 100,000,000 XED |
15:00 | OMR 0.004088 | OMR 408,813 | 100,000,000 XED |
14:00 | OMR 0.004070 | OMR 406,988 | 100,000,000 XED |
13:00 | OMR 0.004059 | OMR 405,916 | 100,000,000 XED |
12:00 | OMR 0.004056 | OMR 405,561 | 100,000,000 XED |
11:00 | OMR 0.004059 | OMR 405,850 | 100,000,000 XED |
10:00 | OMR 0.004039 | OMR 403,887 | 100,000,000 XED |
09:00 | OMR 0.004052 | OMR 405,157 | 100,000,000 XED |
08:00 | OMR 0.004052 | OMR 405,153 | 100,000,000 XED |
07:00 | OMR 0.004055 | OMR 405,519 | 100,000,000 XED |
06:00 | OMR 0.004054 | OMR 405,388 | 100,000,000 XED |
05:00 | OMR 0.004044 | OMR 404,448 | 100,000,000 XED |
04:00 | OMR 0.004048 | OMR 404,845 | 100,000,000 XED |
03:00 | OMR 0.004037 | OMR 403,696 | 100,000,000 XED |
02:00 | OMR 0.004026 | OMR 402,623 | 100,000,000 XED |
01:00 | OMR 0.004030 | OMR 402,954 | 100,000,000 XED |
00:00 | OMR 0.004027 | OMR 402,672 | 100,000,000 XED |
23:00 | OMR 0.004031 | OMR 403,094 | 100,000,000 XED |
22:00 | OMR 0.004051 | OMR 405,100 | 100,000,000 XED |
21:00 | OMR 0.004064 | OMR 406,422 | 100,000,000 XED |
20:00 | OMR 0.004038 | OMR 403,840 | 100,000,000 XED |
19:00 | OMR 0.004068 | OMR 406,814 | 100,000,000 XED |
18:00 | OMR 0.004068 | OMR 406,847 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Exeedme (XED) was
OMR 408,146 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 402,623 and the maximum value was
OMR 409,577What is the price of Exeedme (XED) today in OMR?