What was the price of Exeedme (XED) yesterday in OMR (Omani Rial)?
Yesterday the price of Exeedme (XED) was
OMR 0.004136 and yesterday's average price was OMR 0.004156, with a minimum price of
OMR 0.004094 and a maximum of
OMR 0.004223 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.004136 | OMR 413,631 | 100,000,000 XED |
09:00 | OMR 0.004136 | OMR 413,631 | 100,000,000 XED |
08:00 | OMR 0.004108 | OMR 410,838 | 100,000,000 XED |
07:00 | OMR 0.004094 | OMR 409,429 | 100,000,000 XED |
06:00 | OMR 0.004095 | OMR 409,479 | 100,000,000 XED |
05:00 | OMR 0.004140 | OMR 413,950 | 100,000,000 XED |
04:00 | OMR 0.004138 | OMR 413,843 | 100,000,000 XED |
03:00 | OMR 0.004146 | OMR 414,647 | 100,000,000 XED |
02:00 | OMR 0.004167 | OMR 416,676 | 100,000,000 XED |
01:00 | OMR 0.004170 | OMR 416,984 | 100,000,000 XED |
00:00 | OMR 0.004201 | OMR 420,081 | 100,000,000 XED |
23:00 | OMR 0.004216 | OMR 421,560 | 100,000,000 XED |
22:00 | OMR 0.004213 | OMR 421,324 | 100,000,000 XED |
21:00 | OMR 0.004207 | OMR 420,659 | 100,000,000 XED |
20:00 | OMR 0.004202 | OMR 420,186 | 100,000,000 XED |
19:00 | OMR 0.004206 | OMR 420,581 | 100,000,000 XED |
18:00 | OMR 0.004223 | OMR 422,287 | 100,000,000 XED |
17:00 | OMR 0.004214 | OMR 421,439 | 100,000,000 XED |
16:00 | OMR 0.004121 | OMR 412,146 | 100,000,000 XED |
15:00 | OMR 0.004139 | OMR 413,911 | 100,000,000 XED |
14:00 | OMR 0.004123 | OMR 412,325 | 100,000,000 XED |
13:00 | OMR 0.004114 | OMR 411,376 | 100,000,000 XED |
12:00 | OMR 0.004113 | OMR 411,323 | 100,000,000 XED |
11:00 | OMR 0.004125 | OMR 412,505 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Exeedme (XED) was
OMR 413,631 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 409,429 and the maximum value was
OMR 422,287What is the price of Exeedme (XED) today in OMR?