What was the price of Exeedme (XED) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Exeedme (XED) was
STN 0.3063 and yesterday's average price was STN 0.3068, with a minimum price of
STN 0.3022 and a maximum of
STN 0.3096 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.3063 | STN 30,633,214 | 100,000,000 XED |
14:00 | STN 0.3065 | STN 30,646,513 | 100,000,000 XED |
13:00 | STN 0.3036 | STN 30,357,348 | 100,000,000 XED |
12:00 | STN 0.3022 | STN 30,217,230 | 100,000,000 XED |
11:00 | STN 0.3076 | STN 30,764,636 | 100,000,000 XED |
10:00 | STN 0.3078 | STN 30,784,849 | 100,000,000 XED |
09:00 | STN 0.3077 | STN 30,774,308 | 100,000,000 XED |
08:00 | STN 0.3077 | STN 30,765,760 | 100,000,000 XED |
07:00 | STN 0.3079 | STN 30,788,858 | 100,000,000 XED |
06:00 | STN 0.3079 | STN 30,786,886 | 100,000,000 XED |
05:00 | STN 0.3077 | STN 30,771,911 | 100,000,000 XED |
04:00 | STN 0.3077 | STN 30,766,142 | 100,000,000 XED |
03:00 | STN 0.3096 | STN 30,958,374 | 100,000,000 XED |
02:00 | STN 0.3062 | STN 30,622,206 | 100,000,000 XED |
01:00 | STN 0.3063 | STN 30,625,981 | 100,000,000 XED |
00:00 | STN 0.3067 | STN 30,672,899 | 100,000,000 XED |
23:00 | STN 0.3064 | STN 30,638,390 | 100,000,000 XED |
22:00 | STN 0.3047 | STN 30,466,540 | 100,000,000 XED |
21:00 | STN 0.3096 | STN 30,962,701 | 100,000,000 XED |
20:00 | STN 0.3096 | STN 30,957,759 | 100,000,000 XED |
19:00 | STN 0.3057 | STN 30,574,545 | 100,000,000 XED |
18:00 | STN 0.3061 | STN 30,606,510 | 100,000,000 XED |
17:00 | STN 0.3058 | STN 30,580,590 | 100,000,000 XED |
16:00 | STN 0.3055 | STN 30,551,871 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Exeedme (XED) was
STN 30,633,214 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 30,217,230 and the maximum value was
STN 30,962,701What is the price of Exeedme (XED) today in STN?