What was the price of Exeedme (XED) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Exeedme (XED) was
STN 0.2181 and yesterday's average price was STN 0.2122, with a minimum price of
STN 0.1987 and a maximum of
STN 0.2193 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.2181 | STN 21,809,883 | 100,000,000 XED |
11:00 | STN 0.2188 | STN 21,883,048 | 100,000,000 XED |
10:00 | STN 0.2177 | STN 21,773,870 | 100,000,000 XED |
09:00 | STN 0.2179 | STN 21,792,491 | 100,000,000 XED |
08:00 | STN 0.2180 | STN 21,797,995 | 100,000,000 XED |
07:00 | STN 0.2178 | STN 21,779,989 | 100,000,000 XED |
06:00 | STN 0.2181 | STN 21,807,558 | 100,000,000 XED |
05:00 | STN 0.2193 | STN 21,926,802 | 100,000,000 XED |
04:00 | STN 0.2180 | STN 21,802,492 | 100,000,000 XED |
03:00 | STN 0.2176 | STN 21,764,747 | 100,000,000 XED |
02:00 | STN 0.2146 | STN 21,456,755 | 100,000,000 XED |
01:00 | STN 0.2124 | STN 21,238,159 | 100,000,000 XED |
00:00 | STN 0.2138 | STN 21,380,388 | 100,000,000 XED |
23:00 | STN 0.2131 | STN 21,313,430 | 100,000,000 XED |
22:00 | STN 0.2128 | STN 21,278,010 | 100,000,000 XED |
21:00 | STN 0.2065 | STN 20,652,377 | 100,000,000 XED |
20:00 | STN 0.2056 | STN 20,563,641 | 100,000,000 XED |
19:00 | STN 0.2069 | STN 20,686,526 | 100,000,000 XED |
18:00 | STN 0.2063 | STN 20,628,296 | 100,000,000 XED |
17:00 | STN 0.2068 | STN 20,682,666 | 100,000,000 XED |
16:00 | STN 0.2080 | STN 20,803,533 | 100,000,000 XED |
15:00 | STN 0.2056 | STN 20,557,565 | 100,000,000 XED |
14:00 | STN 0.2001 | STN 20,007,313 | 100,000,000 XED |
13:00 | STN 0.1987 | STN 19,873,901 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Exeedme (XED) was
STN 21,809,883 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 19,873,901 and the maximum value was
STN 21,926,802What is the price of Exeedme (XED) today in STN?