What was the price of Exeedme (XED) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Exeedme (XED) was
STN 0.8967 and yesterday's average price was STN 0.9028, with a minimum price of
STN 0.8941 and a maximum of
STN 0.9161 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.8967 | STN 89,665,417 | 100,000,000 XED |
16:00 | STN 0.8957 | STN 89,565,992 | 100,000,000 XED |
15:00 | STN 0.8956 | STN 89,556,549 | 100,000,000 XED |
14:00 | STN 0.9020 | STN 90,200,155 | 100,000,000 XED |
13:00 | STN 0.8948 | STN 89,481,556 | 100,000,000 XED |
12:00 | STN 0.8941 | STN 89,412,087 | 100,000,000 XED |
11:00 | STN 0.8964 | STN 89,641,741 | 100,000,000 XED |
10:00 | STN 0.8951 | STN 89,509,220 | 100,000,000 XED |
09:00 | STN 0.9026 | STN 90,256,399 | 100,000,000 XED |
08:00 | STN 0.9020 | STN 90,198,183 | 100,000,000 XED |
07:00 | STN 0.9020 | STN 90,196,396 | 100,000,000 XED |
06:00 | STN 0.8999 | STN 89,994,291 | 100,000,000 XED |
05:00 | STN 0.9019 | STN 90,185,440 | 100,000,000 XED |
04:00 | STN 0.9072 | STN 90,722,859 | 100,000,000 XED |
03:00 | STN 0.9059 | STN 90,590,177 | 100,000,000 XED |
02:00 | STN 0.9051 | STN 90,509,661 | 100,000,000 XED |
01:00 | STN 0.9046 | STN 90,462,676 | 100,000,000 XED |
00:00 | STN 0.9031 | STN 90,307,281 | 100,000,000 XED |
23:00 | STN 0.9044 | STN 90,436,754 | 100,000,000 XED |
22:00 | STN 0.9064 | STN 90,637,919 | 100,000,000 XED |
21:00 | STN 0.9091 | STN 90,905,414 | 100,000,000 XED |
20:00 | STN 0.9115 | STN 91,152,006 | 100,000,000 XED |
19:00 | STN 0.9141 | STN 91,406,023 | 100,000,000 XED |
18:00 | STN 0.9161 | STN 91,613,308 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Exeedme (XED) was
STN 89,665,417 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 89,412,087 and the maximum value was
STN 91,613,308What is the price of Exeedme (XED) today in STN?