What was the price of Exeedme (XED) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Exeedme (XED) was
STN 0.2300 and yesterday's average price was STN 0.2298, with a minimum price of
STN 0.2276 and a maximum of
STN 0.2324 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.2300 | STN 23,002,928 | 100,000,000 XED |
02:00 | STN 0.2307 | STN 23,067,912 | 100,000,000 XED |
01:00 | STN 0.2311 | STN 23,111,567 | 100,000,000 XED |
00:00 | STN 0.2318 | STN 23,179,329 | 100,000,000 XED |
23:00 | STN 0.2324 | STN 23,242,252 | 100,000,000 XED |
22:00 | STN 0.2313 | STN 23,134,849 | 100,000,000 XED |
21:00 | STN 0.2311 | STN 23,112,349 | 100,000,000 XED |
20:00 | STN 0.2313 | STN 23,129,533 | 100,000,000 XED |
19:00 | STN 0.2309 | STN 23,090,781 | 100,000,000 XED |
18:00 | STN 0.2302 | STN 23,022,955 | 100,000,000 XED |
17:00 | STN 0.2300 | STN 23,000,541 | 100,000,000 XED |
16:00 | STN 0.2308 | STN 23,081,191 | 100,000,000 XED |
15:00 | STN 0.2304 | STN 23,038,165 | 100,000,000 XED |
14:00 | STN 0.2294 | STN 22,935,274 | 100,000,000 XED |
13:00 | STN 0.2287 | STN 22,874,868 | 100,000,000 XED |
12:00 | STN 0.2285 | STN 22,854,863 | 100,000,000 XED |
11:00 | STN 0.2287 | STN 22,871,180 | 100,000,000 XED |
10:00 | STN 0.2276 | STN 22,760,565 | 100,000,000 XED |
09:00 | STN 0.2283 | STN 22,832,102 | 100,000,000 XED |
08:00 | STN 0.2283 | STN 22,831,907 | 100,000,000 XED |
07:00 | STN 0.2285 | STN 22,852,498 | 100,000,000 XED |
06:00 | STN 0.2285 | STN 22,845,143 | 100,000,000 XED |
05:00 | STN 0.2279 | STN 22,792,179 | 100,000,000 XED |
04:00 | STN 0.2281 | STN 22,814,549 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Exeedme (XED) was
STN 23,002,928 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 22,760,565 and the maximum value was
STN 23,242,252What is the price of Exeedme (XED) today in STN?