What was the price of Exeedme (XED) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Exeedme (XED) was
STN 0.2443 and yesterday's average price was STN 0.2455, with a minimum price of
STN 0.2418 and a maximum of
STN 0.2494 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.2443 | STN 24,428,164 | 100,000,000 XED |
09:00 | STN 0.2443 | STN 24,428,142 | 100,000,000 XED |
08:00 | STN 0.2426 | STN 24,263,204 | 100,000,000 XED |
07:00 | STN 0.2418 | STN 24,179,974 | 100,000,000 XED |
06:00 | STN 0.2418 | STN 24,182,907 | 100,000,000 XED |
05:00 | STN 0.2445 | STN 24,446,988 | 100,000,000 XED |
04:00 | STN 0.2444 | STN 24,440,668 | 100,000,000 XED |
03:00 | STN 0.2449 | STN 24,488,138 | 100,000,000 XED |
02:00 | STN 0.2461 | STN 24,607,947 | 100,000,000 XED |
01:00 | STN 0.2463 | STN 24,626,135 | 100,000,000 XED |
00:00 | STN 0.2481 | STN 24,809,032 | 100,000,000 XED |
23:00 | STN 0.2490 | STN 24,896,423 | 100,000,000 XED |
22:00 | STN 0.2488 | STN 24,882,441 | 100,000,000 XED |
21:00 | STN 0.2484 | STN 24,843,179 | 100,000,000 XED |
20:00 | STN 0.2482 | STN 24,815,239 | 100,000,000 XED |
19:00 | STN 0.2484 | STN 24,838,587 | 100,000,000 XED |
18:00 | STN 0.2494 | STN 24,939,368 | 100,000,000 XED |
17:00 | STN 0.2489 | STN 24,889,284 | 100,000,000 XED |
16:00 | STN 0.2434 | STN 24,340,456 | 100,000,000 XED |
15:00 | STN 0.2444 | STN 24,444,692 | 100,000,000 XED |
14:00 | STN 0.2435 | STN 24,350,982 | 100,000,000 XED |
13:00 | STN 0.2429 | STN 24,294,987 | 100,000,000 XED |
12:00 | STN 0.2429 | STN 24,291,850 | 100,000,000 XED |
11:00 | STN 0.2436 | STN 24,361,667 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Exeedme (XED) was
STN 24,428,164 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 24,179,974 and the maximum value was
STN 24,939,368What is the price of Exeedme (XED) today in STN?