What was the price of Exeedme (XED) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Exeedme (XED) was
CAD 0.05353 and yesterday's average price was CAD 0.05390, with a minimum price of
CAD 0.05338 and a maximum of
CAD 0.05470 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.05353 | CAD 5,353,221 | 100,000,000 XED |
16:00 | CAD 0.05347 | CAD 5,347,285 | 100,000,000 XED |
15:00 | CAD 0.05347 | CAD 5,346,721 | 100,000,000 XED |
14:00 | CAD 0.05385 | CAD 5,385,146 | 100,000,000 XED |
13:00 | CAD 0.05342 | CAD 5,342,244 | 100,000,000 XED |
12:00 | CAD 0.05338 | CAD 5,338,096 | 100,000,000 XED |
11:00 | CAD 0.05352 | CAD 5,351,807 | 100,000,000 XED |
10:00 | CAD 0.05344 | CAD 5,343,895 | 100,000,000 XED |
09:00 | CAD 0.05389 | CAD 5,388,503 | 100,000,000 XED |
08:00 | CAD 0.05385 | CAD 5,385,028 | 100,000,000 XED |
07:00 | CAD 0.05385 | CAD 5,384,921 | 100,000,000 XED |
06:00 | CAD 0.05373 | CAD 5,372,855 | 100,000,000 XED |
05:00 | CAD 0.05384 | CAD 5,384,267 | 100,000,000 XED |
04:00 | CAD 0.05416 | CAD 5,416,352 | 100,000,000 XED |
03:00 | CAD 0.05408 | CAD 5,408,431 | 100,000,000 XED |
02:00 | CAD 0.05404 | CAD 5,403,624 | 100,000,000 XED |
01:00 | CAD 0.05401 | CAD 5,400,819 | 100,000,000 XED |
00:00 | CAD 0.05392 | CAD 5,391,541 | 100,000,000 XED |
23:00 | CAD 0.05399 | CAD 5,399,271 | 100,000,000 XED |
22:00 | CAD 0.05411 | CAD 5,411,281 | 100,000,000 XED |
21:00 | CAD 0.05427 | CAD 5,427,251 | 100,000,000 XED |
20:00 | CAD 0.05442 | CAD 5,441,973 | 100,000,000 XED |
19:00 | CAD 0.05457 | CAD 5,457,139 | 100,000,000 XED |
18:00 | CAD 0.05470 | CAD 5,469,514 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Exeedme (XED) was
CAD 5,353,221 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 5,338,096 and the maximum value was
CAD 5,469,514What is the price of Exeedme (XED) today in CAD?