What was the price of Exeedme (XED) yesterday in AED (Emirati Dirham)?
Yesterday the price of Exeedme (XED) was
AED 0.03774 and yesterday's average price was AED 0.03728, with a minimum price of
AED 0.03680 and a maximum of
AED 0.03782 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 0.03774 | AED 3,774,011 | 100,000,000 XED |
07:00 | AED 0.03755 | AED 3,754,805 | 100,000,000 XED |
06:00 | AED 0.03741 | AED 3,741,288 | 100,000,000 XED |
05:00 | AED 0.03713 | AED 3,713,108 | 100,000,000 XED |
04:00 | AED 0.03715 | AED 3,715,154 | 100,000,000 XED |
03:00 | AED 0.03715 | AED 3,715,154 | 100,000,000 XED |
02:00 | AED 0.03691 | AED 3,690,508 | 100,000,000 XED |
01:00 | AED 0.03759 | AED 3,759,359 | 100,000,000 XED |
00:00 | AED 0.03770 | AED 3,769,552 | 100,000,000 XED |
23:00 | AED 0.03745 | AED 3,744,792 | 100,000,000 XED |
22:00 | AED 0.03764 | AED 3,763,976 | 100,000,000 XED |
21:00 | AED 0.03731 | AED 3,730,801 | 100,000,000 XED |
20:00 | AED 0.03714 | AED 3,713,832 | 100,000,000 XED |
19:00 | AED 0.03714 | AED 3,714,387 | 100,000,000 XED |
18:00 | AED 0.03687 | AED 3,687,008 | 100,000,000 XED |
17:00 | AED 0.03684 | AED 3,684,444 | 100,000,000 XED |
16:00 | AED 0.03698 | AED 3,697,634 | 100,000,000 XED |
15:00 | AED 0.03680 | AED 3,679,930 | 100,000,000 XED |
14:00 | AED 0.03696 | AED 3,696,153 | 100,000,000 XED |
13:00 | AED 0.03719 | AED 3,718,724 | 100,000,000 XED |
12:00 | AED 0.03735 | AED 3,735,007 | 100,000,000 XED |
11:00 | AED 0.03722 | AED 3,721,795 | 100,000,000 XED |
10:00 | AED 0.03768 | AED 3,767,873 | 100,000,000 XED |
09:00 | AED 0.03782 | AED 3,781,728 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Exeedme (XED) was
AED 3,774,011 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AED 3,679,930 and the maximum value was
AED 3,781,728What is the price of Exeedme (XED) today in AED?