Fear and greed index: 62/100 (Greed)

Yesterday's Exeedme (XED) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Exeedme (XED) was NOK 0.1076 and yesterday's average price was NOK 0.1065, with a minimum price of NOK 0.1057 and a maximum of NOK 0.1076 (1.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 0.1076	NOK 10,759,153	100,000,000 XED
18:00	NOK 0.1073	NOK 10,727,549	100,000,000 XED
17:00	NOK 0.1072	NOK 10,717,106	100,000,000 XED
16:00	NOK 0.1075	NOK 10,754,684	100,000,000 XED
15:00	NOK 0.1073	NOK 10,734,636	100,000,000 XED
14:00	NOK 0.1069	NOK 10,686,695	100,000,000 XED
13:00	NOK 0.1066	NOK 10,658,548	100,000,000 XED
12:00	NOK 0.1065	NOK 10,649,227	100,000,000 XED
11:00	NOK 0.1066	NOK 10,656,830	100,000,000 XED
10:00	NOK 0.1061	NOK 10,605,289	100,000,000 XED
09:00	NOK 0.1064	NOK 10,638,622	100,000,000 XED
08:00	NOK 0.1064	NOK 10,638,531	100,000,000 XED
07:00	NOK 0.1065	NOK 10,648,125	100,000,000 XED
06:00	NOK 0.1064	NOK 10,644,698	100,000,000 XED
05:00	NOK 0.1062	NOK 10,620,019	100,000,000 XED
04:00	NOK 0.1063	NOK 10,630,443	100,000,000 XED
03:00	NOK 0.1060	NOK 10,600,254	100,000,000 XED
02:00	NOK 0.1057	NOK 10,572,078	100,000,000 XED
01:00	NOK 0.1058	NOK 10,580,772	100,000,000 XED
00:00	NOK 0.1057	NOK 10,573,382	100,000,000 XED
23:00	NOK 0.1058	NOK 10,584,452	100,000,000 XED
22:00	NOK 0.1064	NOK 10,637,125	100,000,000 XED
21:00	NOK 0.1067	NOK 10,671,853	100,000,000 XED
20:00	NOK 0.1060	NOK 10,604,055	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Exeedme (XED) was NOK 10,759,153 with a supply of 100,000,000. Yesterday's lowest marketcap value was NOK 10,572,078 and the maximum value was NOK 10,759,153

What is the price of Exeedme (XED) today in NOK?