Fear and greed index: 62/100 (Greed)

Yesterday's Exeedme (XED) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in GBP (British Pound)?

Yesterday the price of Exeedme (XED) was £0.007838 and yesterday's average price was £0.007829, with a minimum price of £0.007755 and a maximum of £0.007919 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.007838	£783,766	100,000,000 XED
02:00	£0.007860	£785,980	100,000,000 XED
01:00	£0.007875	£787,467	100,000,000 XED
00:00	£0.007898	£789,776	100,000,000 XED
23:00	£0.007919	£791,920	100,000,000 XED
22:00	£0.007883	£788,261	100,000,000 XED
21:00	£0.007875	£787,494	100,000,000 XED
20:00	£0.007881	£788,079	100,000,000 XED
19:00	£0.007868	£786,759	100,000,000 XED
18:00	£0.007844	£784,448	100,000,000 XED
17:00	£0.007837	£783,684	100,000,000 XED
16:00	£0.007864	£786,432	100,000,000 XED
15:00	£0.007850	£784,966	100,000,000 XED
14:00	£0.007815	£781,461	100,000,000 XED
13:00	£0.007794	£779,402	100,000,000 XED
12:00	£0.007787	£778,721	100,000,000 XED
11:00	£0.007793	£779,277	100,000,000 XED
10:00	£0.007755	£775,508	100,000,000 XED
09:00	£0.007779	£777,945	100,000,000 XED
08:00	£0.007779	£777,939	100,000,000 XED
07:00	£0.007786	£778,640	100,000,000 XED
06:00	£0.007784	£778,390	100,000,000 XED
05:00	£0.007766	£776,585	100,000,000 XED
04:00	£0.007773	£777,347	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in GBP (British Pound)?

Yesterday the marketcap of Exeedme (XED) was £783,766 with a supply of 100,000,000. Yesterday's lowest marketcap value was £775,508 and the maximum value was £791,920

What is the price of Exeedme (XED) today in GBP?