What was the price of Exeedme (XED) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Exeedme (XED) was
HKD 0.08347 and yesterday's average price was HKD 0.08260, with a minimum price of
HKD 0.08206 and a maximum of
HKD 0.08347 (1.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | HKD 0.08347 | HKD 8,347,380 | 100,000,000 XED |
15:00 | HKD 0.08332 | HKD 8,331,819 | 100,000,000 XED |
14:00 | HKD 0.08295 | HKD 8,294,609 | 100,000,000 XED |
13:00 | HKD 0.08273 | HKD 8,272,763 | 100,000,000 XED |
12:00 | HKD 0.08266 | HKD 8,265,528 | 100,000,000 XED |
11:00 | HKD 0.08271 | HKD 8,271,429 | 100,000,000 XED |
10:00 | HKD 0.08231 | HKD 8,231,425 | 100,000,000 XED |
09:00 | HKD 0.08257 | HKD 8,257,296 | 100,000,000 XED |
08:00 | HKD 0.08257 | HKD 8,257,225 | 100,000,000 XED |
07:00 | HKD 0.08265 | HKD 8,264,672 | 100,000,000 XED |
06:00 | HKD 0.08262 | HKD 8,262,012 | 100,000,000 XED |
05:00 | HKD 0.08243 | HKD 8,242,858 | 100,000,000 XED |
04:00 | HKD 0.08251 | HKD 8,250,948 | 100,000,000 XED |
03:00 | HKD 0.08228 | HKD 8,227,517 | 100,000,000 XED |
02:00 | HKD 0.08206 | HKD 8,205,647 | 100,000,000 XED |
01:00 | HKD 0.08212 | HKD 8,212,396 | 100,000,000 XED |
00:00 | HKD 0.08207 | HKD 8,206,659 | 100,000,000 XED |
23:00 | HKD 0.08215 | HKD 8,215,252 | 100,000,000 XED |
22:00 | HKD 0.08256 | HKD 8,256,135 | 100,000,000 XED |
21:00 | HKD 0.08283 | HKD 8,283,089 | 100,000,000 XED |
20:00 | HKD 0.08230 | HKD 8,230,467 | 100,000,000 XED |
19:00 | HKD 0.08291 | HKD 8,291,062 | 100,000,000 XED |
18:00 | HKD 0.08292 | HKD 8,291,744 | 100,000,000 XED |
17:00 | HKD 0.08276 | HKD 8,276,074 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Exeedme (XED) was
HKD 8,347,380 with a supply of 100,000,000. Yesterday's lowest marketcap value was
HKD 8,205,647 and the maximum value was
HKD 8,347,380What is the price of Exeedme (XED) today in HKD?