What was the price of Exeedme (XED) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Exeedme (XED) was
KYD 0.03208 and yesterday's average price was KYD 0.03230, with a minimum price of
KYD 0.03199 and a maximum of
KYD 0.03278 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KYD 0.03208 | KYD 3,207,981 | 100,000,000 XED |
16:00 | KYD 0.03204 | KYD 3,204,424 | 100,000,000 XED |
15:00 | KYD 0.03204 | KYD 3,204,086 | 100,000,000 XED |
14:00 | KYD 0.03227 | KYD 3,227,112 | 100,000,000 XED |
13:00 | KYD 0.03201 | KYD 3,201,403 | 100,000,000 XED |
12:00 | KYD 0.03199 | KYD 3,198,918 | 100,000,000 XED |
11:00 | KYD 0.03207 | KYD 3,207,134 | 100,000,000 XED |
10:00 | KYD 0.03202 | KYD 3,202,393 | 100,000,000 XED |
09:00 | KYD 0.03229 | KYD 3,229,125 | 100,000,000 XED |
08:00 | KYD 0.03227 | KYD 3,227,042 | 100,000,000 XED |
07:00 | KYD 0.03227 | KYD 3,226,978 | 100,000,000 XED |
06:00 | KYD 0.03220 | KYD 3,219,747 | 100,000,000 XED |
05:00 | KYD 0.03227 | KYD 3,226,586 | 100,000,000 XED |
04:00 | KYD 0.03246 | KYD 3,245,813 | 100,000,000 XED |
03:00 | KYD 0.03241 | KYD 3,241,066 | 100,000,000 XED |
02:00 | KYD 0.03238 | KYD 3,238,186 | 100,000,000 XED |
01:00 | KYD 0.03237 | KYD 3,236,505 | 100,000,000 XED |
00:00 | KYD 0.03231 | KYD 3,230,945 | 100,000,000 XED |
23:00 | KYD 0.03236 | KYD 3,235,577 | 100,000,000 XED |
22:00 | KYD 0.03243 | KYD 3,242,774 | 100,000,000 XED |
21:00 | KYD 0.03252 | KYD 3,252,345 | 100,000,000 XED |
20:00 | KYD 0.03261 | KYD 3,261,167 | 100,000,000 XED |
19:00 | KYD 0.03270 | KYD 3,270,255 | 100,000,000 XED |
18:00 | KYD 0.03278 | KYD 3,277,671 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Exeedme (XED) was
KYD 3,207,981 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KYD 3,198,918 and the maximum value was
KYD 3,277,671What is the price of Exeedme (XED) today in KYD?