What was the price of Exeedme (XED) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Exeedme (XED) was
KYD 0.01184 and yesterday's average price was KYD 0.01186, with a minimum price of
KYD 0.01168 and a maximum of
KYD 0.01197 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.01184 | KYD 1,184,272 | 100,000,000 XED |
14:00 | KYD 0.01185 | KYD 1,184,786 | 100,000,000 XED |
13:00 | KYD 0.01174 | KYD 1,173,607 | 100,000,000 XED |
12:00 | KYD 0.01168 | KYD 1,168,190 | 100,000,000 XED |
11:00 | KYD 0.01189 | KYD 1,189,353 | 100,000,000 XED |
10:00 | KYD 0.01190 | KYD 1,190,134 | 100,000,000 XED |
09:00 | KYD 0.01190 | KYD 1,189,727 | 100,000,000 XED |
08:00 | KYD 0.01189 | KYD 1,189,396 | 100,000,000 XED |
07:00 | KYD 0.01190 | KYD 1,190,289 | 100,000,000 XED |
06:00 | KYD 0.01190 | KYD 1,190,213 | 100,000,000 XED |
05:00 | KYD 0.01190 | KYD 1,189,634 | 100,000,000 XED |
04:00 | KYD 0.01189 | KYD 1,189,411 | 100,000,000 XED |
03:00 | KYD 0.01197 | KYD 1,196,842 | 100,000,000 XED |
02:00 | KYD 0.01184 | KYD 1,183,846 | 100,000,000 XED |
01:00 | KYD 0.01184 | KYD 1,183,992 | 100,000,000 XED |
00:00 | KYD 0.01186 | KYD 1,185,806 | 100,000,000 XED |
23:00 | KYD 0.01184 | KYD 1,184,472 | 100,000,000 XED |
22:00 | KYD 0.01178 | KYD 1,177,828 | 100,000,000 XED |
21:00 | KYD 0.01197 | KYD 1,197,010 | 100,000,000 XED |
20:00 | KYD 0.01197 | KYD 1,196,819 | 100,000,000 XED |
19:00 | KYD 0.01182 | KYD 1,182,004 | 100,000,000 XED |
18:00 | KYD 0.01183 | KYD 1,183,240 | 100,000,000 XED |
17:00 | KYD 0.01182 | KYD 1,182,237 | 100,000,000 XED |
16:00 | KYD 0.01181 | KYD 1,181,127 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Exeedme (XED) was
KYD 1,184,272 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KYD 1,168,190 and the maximum value was
KYD 1,197,010What is the price of Exeedme (XED) today in KYD?