Fear and greed index: 63/100 (Greed)

Yesterday's Exeedme (XED) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in RON (Romanian Leu)?

Yesterday the price of Exeedme (XED) was RON 0.04384 and yesterday's average price was RON 0.04235, with a minimum price of RON 0.03966 and a maximum of RON 0.04393 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.04384	RON 4,384,462	100,000,000 XED
10:00	RON 0.04363	RON 4,362,587	100,000,000 XED
09:00	RON 0.04366	RON 4,366,318	100,000,000 XED
08:00	RON 0.04367	RON 4,367,421	100,000,000 XED
07:00	RON 0.04364	RON 4,363,813	100,000,000 XED
06:00	RON 0.04369	RON 4,369,337	100,000,000 XED
05:00	RON 0.04393	RON 4,393,229	100,000,000 XED
04:00	RON 0.04368	RON 4,368,322	100,000,000 XED
03:00	RON 0.04361	RON 4,360,759	100,000,000 XED
02:00	RON 0.04299	RON 4,299,051	100,000,000 XED
01:00	RON 0.04255	RON 4,255,253	100,000,000 XED
00:00	RON 0.04284	RON 4,283,750	100,000,000 XED
23:00	RON 0.04270	RON 4,270,334	100,000,000 XED
22:00	RON 0.04263	RON 4,263,237	100,000,000 XED
21:00	RON 0.04138	RON 4,137,886	100,000,000 XED
20:00	RON 0.04120	RON 4,120,107	100,000,000 XED
19:00	RON 0.04145	RON 4,144,728	100,000,000 XED
18:00	RON 0.04133	RON 4,133,061	100,000,000 XED
17:00	RON 0.04144	RON 4,143,955	100,000,000 XED
16:00	RON 0.04168	RON 4,168,172	100,000,000 XED
15:00	RON 0.04119	RON 4,118,890	100,000,000 XED
14:00	RON 0.04009	RON 4,008,642	100,000,000 XED
13:00	RON 0.03982	RON 3,981,912	100,000,000 XED
12:00	RON 0.03966	RON 3,965,798	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Exeedme (XED) was RON 4,384,462 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 3,965,798 and the maximum value was RON 4,393,229

What is the price of Exeedme (XED) today in RON?