Fear and greed index: 62/100 (Greed)

Yesterday's Exeedme (XED) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in RON (Romanian Leu)?

Yesterday the price of Exeedme (XED) was RON 0.04693 and yesterday's average price was RON 0.04661, with a minimum price of RON 0.04629 and a maximum of RON 0.04709 (1.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.04693	RON 4,692,778	100,000,000 XED
16:00	RON 0.04709	RON 4,709,233	100,000,000 XED
15:00	RON 0.04700	RON 4,700,454	100,000,000 XED
14:00	RON 0.04679	RON 4,679,462	100,000,000 XED
13:00	RON 0.04667	RON 4,667,137	100,000,000 XED
12:00	RON 0.04663	RON 4,663,055	100,000,000 XED
11:00	RON 0.04666	RON 4,666,384	100,000,000 XED
10:00	RON 0.04644	RON 4,643,816	100,000,000 XED
09:00	RON 0.04658	RON 4,658,411	100,000,000 XED
08:00	RON 0.04658	RON 4,658,372	100,000,000 XED
07:00	RON 0.04663	RON 4,662,573	100,000,000 XED
06:00	RON 0.04661	RON 4,661,072	100,000,000 XED
05:00	RON 0.04650	RON 4,650,266	100,000,000 XED
04:00	RON 0.04655	RON 4,654,830	100,000,000 XED
03:00	RON 0.04642	RON 4,641,611	100,000,000 XED
02:00	RON 0.04629	RON 4,629,273	100,000,000 XED
01:00	RON 0.04633	RON 4,633,080	100,000,000 XED
00:00	RON 0.04630	RON 4,629,844	100,000,000 XED
23:00	RON 0.04635	RON 4,634,692	100,000,000 XED
22:00	RON 0.04658	RON 4,657,756	100,000,000 XED
21:00	RON 0.04673	RON 4,672,963	100,000,000 XED
20:00	RON 0.04643	RON 4,643,276	100,000,000 XED
19:00	RON 0.04677	RON 4,677,461	100,000,000 XED
18:00	RON 0.04678	RON 4,677,846	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Exeedme (XED) was RON 4,692,778 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 4,629,273 and the maximum value was RON 4,709,233

What is the price of Exeedme (XED) today in RON?