Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Exeedme (XED) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in RON (Romanian Leu)?

Yesterday the price of Exeedme (XED) was RON 0.04929 and yesterday's average price was RON 0.04953, with a minimum price of RON 0.04879 and a maximum of RON 0.05032 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.04929	RON 4,929,032	100,000,000 XED
09:00	RON 0.04929	RON 4,929,028	100,000,000 XED
08:00	RON 0.04896	RON 4,895,747	100,000,000 XED
07:00	RON 0.04879	RON 4,878,953	100,000,000 XED
06:00	RON 0.04880	RON 4,879,545	100,000,000 XED
05:00	RON 0.04933	RON 4,932,830	100,000,000 XED
04:00	RON 0.04932	RON 4,931,555	100,000,000 XED
03:00	RON 0.04941	RON 4,941,133	100,000,000 XED
02:00	RON 0.04965	RON 4,965,308	100,000,000 XED
01:00	RON 0.04969	RON 4,968,978	100,000,000 XED
00:00	RON 0.05006	RON 5,005,882	100,000,000 XED
23:00	RON 0.05024	RON 5,023,516	100,000,000 XED
22:00	RON 0.05021	RON 5,020,695	100,000,000 XED
21:00	RON 0.05013	RON 5,012,772	100,000,000 XED
20:00	RON 0.05007	RON 5,007,135	100,000,000 XED
19:00	RON 0.05012	RON 5,011,846	100,000,000 XED
18:00	RON 0.05032	RON 5,032,181	100,000,000 XED
17:00	RON 0.05022	RON 5,022,075	100,000,000 XED
16:00	RON 0.04911	RON 4,911,335	100,000,000 XED
15:00	RON 0.04932	RON 4,932,367	100,000,000 XED
14:00	RON 0.04913	RON 4,913,459	100,000,000 XED
13:00	RON 0.04902	RON 4,902,160	100,000,000 XED
12:00	RON 0.04902	RON 4,901,527	100,000,000 XED
11:00	RON 0.04916	RON 4,915,615	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Exeedme (XED) was RON 4,929,032 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 4,878,953 and the maximum value was RON 5,032,181

What is the price of Exeedme (XED) today in RON?