What was the price of Exeedme (XED) yesterday in ZAR (South African Rand)?
Yesterday the price of Exeedme (XED) was
ZAR 0.2025 and yesterday's average price was ZAR 0.2034, with a minimum price of
ZAR 0.2004 and a maximum of
ZAR 0.2067 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZAR 0.2025 | ZAR 20,246,506 | 100,000,000 XED |
09:00 | ZAR 0.2025 | ZAR 20,246,487 | 100,000,000 XED |
08:00 | ZAR 0.2011 | ZAR 20,109,784 | 100,000,000 XED |
07:00 | ZAR 0.2004 | ZAR 20,040,801 | 100,000,000 XED |
06:00 | ZAR 0.2004 | ZAR 20,043,232 | 100,000,000 XED |
05:00 | ZAR 0.2026 | ZAR 20,262,107 | 100,000,000 XED |
04:00 | ZAR 0.2026 | ZAR 20,256,869 | 100,000,000 XED |
03:00 | ZAR 0.2030 | ZAR 20,296,212 | 100,000,000 XED |
02:00 | ZAR 0.2040 | ZAR 20,395,513 | 100,000,000 XED |
01:00 | ZAR 0.2041 | ZAR 20,410,587 | 100,000,000 XED |
00:00 | ZAR 0.2056 | ZAR 20,562,176 | 100,000,000 XED |
23:00 | ZAR 0.2063 | ZAR 20,634,607 | 100,000,000 XED |
22:00 | ZAR 0.2062 | ZAR 20,623,018 | 100,000,000 XED |
21:00 | ZAR 0.2059 | ZAR 20,590,477 | 100,000,000 XED |
20:00 | ZAR 0.2057 | ZAR 20,567,320 | 100,000,000 XED |
19:00 | ZAR 0.2059 | ZAR 20,586,671 | 100,000,000 XED |
18:00 | ZAR 0.2067 | ZAR 20,670,200 | 100,000,000 XED |
17:00 | ZAR 0.2063 | ZAR 20,628,690 | 100,000,000 XED |
16:00 | ZAR 0.2017 | ZAR 20,173,811 | 100,000,000 XED |
15:00 | ZAR 0.2026 | ZAR 20,260,204 | 100,000,000 XED |
14:00 | ZAR 0.2018 | ZAR 20,182,535 | 100,000,000 XED |
13:00 | ZAR 0.2014 | ZAR 20,136,126 | 100,000,000 XED |
12:00 | ZAR 0.2013 | ZAR 20,133,525 | 100,000,000 XED |
11:00 | ZAR 0.2019 | ZAR 20,191,391 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Exeedme (XED) was
ZAR 20,246,506 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZAR 20,040,801 and the maximum value was
ZAR 20,670,200What is the price of Exeedme (XED) today in ZAR?