What was the price of Exeedme (XED) yesterday in ZAR (South African Rand)?
Yesterday the price of Exeedme (XED) was
ZAR 0.7296 and yesterday's average price was ZAR 0.7346, with a minimum price of
ZAR 0.7275 and a maximum of
ZAR 0.7454 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 0.7296 | ZAR 72,959,269 | 100,000,000 XED |
16:00 | ZAR 0.7288 | ZAR 72,878,369 | 100,000,000 XED |
15:00 | ZAR 0.7287 | ZAR 72,870,685 | 100,000,000 XED |
14:00 | ZAR 0.7339 | ZAR 73,394,376 | 100,000,000 XED |
13:00 | ZAR 0.7281 | ZAR 72,809,665 | 100,000,000 XED |
12:00 | ZAR 0.7275 | ZAR 72,753,139 | 100,000,000 XED |
11:00 | ZAR 0.7294 | ZAR 72,940,005 | 100,000,000 XED |
10:00 | ZAR 0.7283 | ZAR 72,832,174 | 100,000,000 XED |
09:00 | ZAR 0.7344 | ZAR 73,440,141 | 100,000,000 XED |
08:00 | ZAR 0.7339 | ZAR 73,392,772 | 100,000,000 XED |
07:00 | ZAR 0.7339 | ZAR 73,391,318 | 100,000,000 XED |
06:00 | ZAR 0.7323 | ZAR 73,226,868 | 100,000,000 XED |
05:00 | ZAR 0.7338 | ZAR 73,382,403 | 100,000,000 XED |
04:00 | ZAR 0.7382 | ZAR 73,819,692 | 100,000,000 XED |
03:00 | ZAR 0.7371 | ZAR 73,711,731 | 100,000,000 XED |
02:00 | ZAR 0.7365 | ZAR 73,646,216 | 100,000,000 XED |
01:00 | ZAR 0.7361 | ZAR 73,607,985 | 100,000,000 XED |
00:00 | ZAR 0.7348 | ZAR 73,481,543 | 100,000,000 XED |
23:00 | ZAR 0.7359 | ZAR 73,586,893 | 100,000,000 XED |
22:00 | ZAR 0.7375 | ZAR 73,750,578 | 100,000,000 XED |
21:00 | ZAR 0.7397 | ZAR 73,968,234 | 100,000,000 XED |
20:00 | ZAR 0.7417 | ZAR 74,168,882 | 100,000,000 XED |
19:00 | ZAR 0.7438 | ZAR 74,375,572 | 100,000,000 XED |
18:00 | ZAR 0.7454 | ZAR 74,544,236 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Exeedme (XED) was
ZAR 72,959,269 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZAR 72,753,139 and the maximum value was
ZAR 74,544,236What is the price of Exeedme (XED) today in ZAR?