What was the price of Exeedme (XED) yesterday in ZAR (South African Rand)?
Yesterday the price of Exeedme (XED) was
ZAR 0.1900 and yesterday's average price was ZAR 0.1880, with a minimum price of
ZAR 0.1860 and a maximum of
ZAR 0.1905 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZAR 0.1900 | ZAR 18,998,469 | 100,000,000 XED |
23:00 | ZAR 0.1905 | ZAR 19,050,043 | 100,000,000 XED |
22:00 | ZAR 0.1896 | ZAR 18,962,012 | 100,000,000 XED |
21:00 | ZAR 0.1894 | ZAR 18,943,570 | 100,000,000 XED |
20:00 | ZAR 0.1896 | ZAR 18,957,655 | 100,000,000 XED |
19:00 | ZAR 0.1893 | ZAR 18,925,893 | 100,000,000 XED |
18:00 | ZAR 0.1887 | ZAR 18,870,300 | 100,000,000 XED |
17:00 | ZAR 0.1885 | ZAR 18,851,929 | 100,000,000 XED |
16:00 | ZAR 0.1892 | ZAR 18,918,032 | 100,000,000 XED |
15:00 | ZAR 0.1888 | ZAR 18,882,767 | 100,000,000 XED |
14:00 | ZAR 0.1880 | ZAR 18,798,435 | 100,000,000 XED |
13:00 | ZAR 0.1875 | ZAR 18,748,924 | 100,000,000 XED |
12:00 | ZAR 0.1873 | ZAR 18,732,527 | 100,000,000 XED |
11:00 | ZAR 0.1875 | ZAR 18,745,901 | 100,000,000 XED |
10:00 | ZAR 0.1866 | ZAR 18,655,238 | 100,000,000 XED |
09:00 | ZAR 0.1871 | ZAR 18,713,872 | 100,000,000 XED |
08:00 | ZAR 0.1871 | ZAR 18,713,712 | 100,000,000 XED |
07:00 | ZAR 0.1873 | ZAR 18,730,589 | 100,000,000 XED |
06:00 | ZAR 0.1872 | ZAR 18,724,560 | 100,000,000 XED |
05:00 | ZAR 0.1868 | ZAR 18,681,149 | 100,000,000 XED |
04:00 | ZAR 0.1870 | ZAR 18,699,485 | 100,000,000 XED |
03:00 | ZAR 0.1865 | ZAR 18,646,382 | 100,000,000 XED |
02:00 | ZAR 0.1860 | ZAR 18,596,818 | 100,000,000 XED |
01:00 | ZAR 0.1861 | ZAR 18,612,112 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Exeedme (XED) was
ZAR 18,998,469 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZAR 18,596,818 and the maximum value was
ZAR 19,050,043What is the price of Exeedme (XED) today in ZAR?