What was the price of Exeedme (XED) yesterday in ZAR (South African Rand)?
Yesterday the price of Exeedme (XED) was
ZAR 0.1857 and yesterday's average price was ZAR 0.1807, with a minimum price of
ZAR 0.1692 and a maximum of
ZAR 0.1867 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZAR 0.1857 | ZAR 18,572,410 | 100,000,000 XED |
11:00 | ZAR 0.1863 | ZAR 18,634,714 | 100,000,000 XED |
10:00 | ZAR 0.1854 | ZAR 18,541,743 | 100,000,000 XED |
09:00 | ZAR 0.1856 | ZAR 18,557,599 | 100,000,000 XED |
08:00 | ZAR 0.1856 | ZAR 18,562,287 | 100,000,000 XED |
07:00 | ZAR 0.1855 | ZAR 18,546,954 | 100,000,000 XED |
06:00 | ZAR 0.1857 | ZAR 18,570,430 | 100,000,000 XED |
05:00 | ZAR 0.1867 | ZAR 18,671,974 | 100,000,000 XED |
04:00 | ZAR 0.1857 | ZAR 18,566,116 | 100,000,000 XED |
03:00 | ZAR 0.1853 | ZAR 18,533,974 | 100,000,000 XED |
02:00 | ZAR 0.1827 | ZAR 18,271,701 | 100,000,000 XED |
01:00 | ZAR 0.1809 | ZAR 18,085,553 | 100,000,000 XED |
00:00 | ZAR 0.1821 | ZAR 18,206,670 | 100,000,000 XED |
23:00 | ZAR 0.1815 | ZAR 18,149,651 | 100,000,000 XED |
22:00 | ZAR 0.1812 | ZAR 18,119,488 | 100,000,000 XED |
21:00 | ZAR 0.1759 | ZAR 17,586,725 | 100,000,000 XED |
20:00 | ZAR 0.1751 | ZAR 17,511,161 | 100,000,000 XED |
19:00 | ZAR 0.1762 | ZAR 17,615,805 | 100,000,000 XED |
18:00 | ZAR 0.1757 | ZAR 17,566,219 | 100,000,000 XED |
17:00 | ZAR 0.1761 | ZAR 17,612,518 | 100,000,000 XED |
16:00 | ZAR 0.1772 | ZAR 17,715,443 | 100,000,000 XED |
15:00 | ZAR 0.1751 | ZAR 17,505,987 | 100,000,000 XED |
14:00 | ZAR 0.1704 | ZAR 17,037,415 | 100,000,000 XED |
13:00 | ZAR 0.1692 | ZAR 16,923,807 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Exeedme (XED) was
ZAR 18,572,410 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZAR 16,923,807 and the maximum value was
ZAR 18,671,974What is the price of Exeedme (XED) today in ZAR?