What was the price of Exeedme (XED) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Exeedme (XED) was
PGK 0.04051 and yesterday's average price was PGK 0.03941, with a minimum price of
PGK 0.03691 and a maximum of
PGK 0.04072 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 0.04051 | PGK 4,050,640 | 100,000,000 XED |
11:00 | PGK 0.04064 | PGK 4,064,228 | 100,000,000 XED |
10:00 | PGK 0.04044 | PGK 4,043,951 | 100,000,000 XED |
09:00 | PGK 0.04047 | PGK 4,047,410 | 100,000,000 XED |
08:00 | PGK 0.04048 | PGK 4,048,432 | 100,000,000 XED |
07:00 | PGK 0.04045 | PGK 4,045,088 | 100,000,000 XED |
06:00 | PGK 0.04050 | PGK 4,050,208 | 100,000,000 XED |
05:00 | PGK 0.04072 | PGK 4,072,355 | 100,000,000 XED |
04:00 | PGK 0.04049 | PGK 4,049,267 | 100,000,000 XED |
03:00 | PGK 0.04042 | PGK 4,042,257 | 100,000,000 XED |
02:00 | PGK 0.03985 | PGK 3,985,055 | 100,000,000 XED |
01:00 | PGK 0.03944 | PGK 3,944,456 | 100,000,000 XED |
00:00 | PGK 0.03971 | PGK 3,970,872 | 100,000,000 XED |
23:00 | PGK 0.03958 | PGK 3,958,436 | 100,000,000 XED |
22:00 | PGK 0.03952 | PGK 3,951,858 | 100,000,000 XED |
21:00 | PGK 0.03836 | PGK 3,835,662 | 100,000,000 XED |
20:00 | PGK 0.03819 | PGK 3,819,181 | 100,000,000 XED |
19:00 | PGK 0.03842 | PGK 3,842,004 | 100,000,000 XED |
18:00 | PGK 0.03831 | PGK 3,831,190 | 100,000,000 XED |
17:00 | PGK 0.03841 | PGK 3,841,287 | 100,000,000 XED |
16:00 | PGK 0.03864 | PGK 3,863,735 | 100,000,000 XED |
15:00 | PGK 0.03818 | PGK 3,818,053 | 100,000,000 XED |
14:00 | PGK 0.03716 | PGK 3,715,858 | 100,000,000 XED |
13:00 | PGK 0.03691 | PGK 3,691,080 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Exeedme (XED) was
PGK 4,050,640 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PGK 3,691,080 and the maximum value was
PGK 4,072,355What is the price of Exeedme (XED) today in PGK?