What was the price of Exeedme (XED) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Exeedme (XED) was
PGK 0.04365 and yesterday's average price was PGK 0.04386, with a minimum price of
PGK 0.04321 and a maximum of
PGK 0.04457 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 0.04365 | PGK 4,365,249 | 100,000,000 XED |
09:00 | PGK 0.04365 | PGK 4,365,245 | 100,000,000 XED |
08:00 | PGK 0.04336 | PGK 4,335,771 | 100,000,000 XED |
07:00 | PGK 0.04321 | PGK 4,320,898 | 100,000,000 XED |
06:00 | PGK 0.04321 | PGK 4,321,422 | 100,000,000 XED |
05:00 | PGK 0.04369 | PGK 4,368,613 | 100,000,000 XED |
04:00 | PGK 0.04367 | PGK 4,367,484 | 100,000,000 XED |
03:00 | PGK 0.04376 | PGK 4,375,966 | 100,000,000 XED |
02:00 | PGK 0.04397 | PGK 4,397,376 | 100,000,000 XED |
01:00 | PGK 0.04401 | PGK 4,400,626 | 100,000,000 XED |
00:00 | PGK 0.04433 | PGK 4,433,309 | 100,000,000 XED |
23:00 | PGK 0.04449 | PGK 4,448,926 | 100,000,000 XED |
22:00 | PGK 0.04446 | PGK 4,446,427 | 100,000,000 XED |
21:00 | PGK 0.04439 | PGK 4,439,411 | 100,000,000 XED |
20:00 | PGK 0.04434 | PGK 4,434,418 | 100,000,000 XED |
19:00 | PGK 0.04439 | PGK 4,438,591 | 100,000,000 XED |
18:00 | PGK 0.04457 | PGK 4,456,600 | 100,000,000 XED |
17:00 | PGK 0.04448 | PGK 4,447,650 | 100,000,000 XED |
16:00 | PGK 0.04350 | PGK 4,349,576 | 100,000,000 XED |
15:00 | PGK 0.04368 | PGK 4,368,203 | 100,000,000 XED |
14:00 | PGK 0.04351 | PGK 4,351,457 | 100,000,000 XED |
13:00 | PGK 0.04341 | PGK 4,341,451 | 100,000,000 XED |
12:00 | PGK 0.04341 | PGK 4,340,890 | 100,000,000 XED |
11:00 | PGK 0.04353 | PGK 4,353,366 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Exeedme (XED) was
PGK 4,365,249 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PGK 4,320,898 and the maximum value was
PGK 4,456,600What is the price of Exeedme (XED) today in PGK?