Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Exeedme (XED) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in JPY (Japanese Yen)?

Yesterday the price of Exeedme (XED) was JPY 1.61 and yesterday's average price was JPY 1.62, with a minimum price of JPY 1.60 and a maximum of JPY 1.65 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 1.61	JPY 161,320,958	100,000,000 XED
08:00	JPY 1.60	JPY 160,231,729	100,000,000 XED
07:00	JPY 1.60	JPY 159,682,085	100,000,000 XED
06:00	JPY 1.60	JPY 159,701,452	100,000,000 XED
05:00	JPY 1.61	JPY 161,445,420	100,000,000 XED
04:00	JPY 1.61	JPY 161,403,683	100,000,000 XED
03:00	JPY 1.62	JPY 161,717,165	100,000,000 XED
02:00	JPY 1.63	JPY 162,508,376	100,000,000 XED
01:00	JPY 1.63	JPY 162,628,484	100,000,000 XED
00:00	JPY 1.64	JPY 163,836,320	100,000,000 XED
23:00	JPY 1.64	JPY 164,413,439	100,000,000 XED
22:00	JPY 1.64	JPY 164,321,106	100,000,000 XED
21:00	JPY 1.64	JPY 164,061,823	100,000,000 XED
20:00	JPY 1.64	JPY 163,877,307	100,000,000 XED
19:00	JPY 1.64	JPY 164,031,496	100,000,000 XED
18:00	JPY 1.65	JPY 164,697,044	100,000,000 XED
17:00	JPY 1.64	JPY 164,366,297	100,000,000 XED
16:00	JPY 1.61	JPY 160,741,888	100,000,000 XED
15:00	JPY 1.61	JPY 161,430,257	100,000,000 XED
14:00	JPY 1.61	JPY 160,811,400	100,000,000 XED
13:00	JPY 1.60	JPY 160,441,618	100,000,000 XED
12:00	JPY 1.60	JPY 160,420,899	100,000,000 XED
11:00	JPY 1.61	JPY 160,881,964	100,000,000 XED
10:00	JPY 1.61	JPY 161,133,890	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Exeedme (XED) was JPY 161,320,958 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 159,682,085 and the maximum value was JPY 164,697,044

What is the price of Exeedme (XED) today in JPY?