What was the price of Exeedme (XED) yesterday in JPY (Japanese Yen)?
Yesterday the price of Exeedme (XED) was
JPY 6.31 and yesterday's average price was JPY 6.37, with a minimum price of
JPY 6.30 and a maximum of
JPY 6.46 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 6.31 | JPY 631,193,348 | 100,000,000 XED |
15:00 | JPY 6.31 | JPY 631,126,801 | 100,000,000 XED |
14:00 | JPY 6.36 | JPY 635,662,445 | 100,000,000 XED |
13:00 | JPY 6.31 | JPY 630,598,308 | 100,000,000 XED |
12:00 | JPY 6.30 | JPY 630,108,741 | 100,000,000 XED |
11:00 | JPY 6.32 | JPY 631,727,171 | 100,000,000 XED |
10:00 | JPY 6.31 | JPY 630,793,263 | 100,000,000 XED |
09:00 | JPY 6.36 | JPY 636,058,815 | 100,000,000 XED |
08:00 | JPY 6.36 | JPY 635,648,554 | 100,000,000 XED |
07:00 | JPY 6.36 | JPY 635,635,955 | 100,000,000 XED |
06:00 | JPY 6.34 | JPY 634,211,672 | 100,000,000 XED |
05:00 | JPY 6.36 | JPY 635,558,749 | 100,000,000 XED |
04:00 | JPY 6.39 | JPY 639,346,070 | 100,000,000 XED |
03:00 | JPY 6.38 | JPY 638,411,030 | 100,000,000 XED |
02:00 | JPY 6.38 | JPY 637,843,611 | 100,000,000 XED |
01:00 | JPY 6.38 | JPY 637,512,495 | 100,000,000 XED |
00:00 | JPY 6.36 | JPY 636,417,389 | 100,000,000 XED |
23:00 | JPY 6.37 | JPY 637,329,816 | 100,000,000 XED |
22:00 | JPY 6.39 | JPY 638,747,477 | 100,000,000 XED |
21:00 | JPY 6.41 | JPY 640,632,576 | 100,000,000 XED |
20:00 | JPY 6.42 | JPY 642,370,370 | 100,000,000 XED |
19:00 | JPY 6.44 | JPY 644,160,496 | 100,000,000 XED |
18:00 | JPY 6.46 | JPY 645,621,283 | 100,000,000 XED |
17:00 | JPY 6.41 | JPY 640,588,158 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Exeedme (XED) was
JPY 631,193,348 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 630,108,741 and the maximum value was
JPY 645,621,283What is the price of Exeedme (XED) today in JPY?