Fear and greed index: 62/100 (Greed)

Yesterday's Exeedme (XED) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in JPY (Japanese Yen)?

Yesterday the price of Exeedme (XED) was JPY 1.54 and yesterday's average price was JPY 1.52, with a minimum price of JPY 1.51 and a maximum of JPY 1.54 (1.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 1.54	JPY 153,804,721	100,000,000 XED
14:00	JPY 1.53	JPY 153,117,819	100,000,000 XED
13:00	JPY 1.53	JPY 152,714,543	100,000,000 XED
12:00	JPY 1.53	JPY 152,580,986	100,000,000 XED
11:00	JPY 1.53	JPY 152,689,917	100,000,000 XED
10:00	JPY 1.52	JPY 151,951,446	100,000,000 XED
09:00	JPY 1.52	JPY 152,429,033	100,000,000 XED
08:00	JPY 1.52	JPY 152,427,730	100,000,000 XED
07:00	JPY 1.53	JPY 152,565,197	100,000,000 XED
06:00	JPY 1.53	JPY 152,516,091	100,000,000 XED
05:00	JPY 1.52	JPY 152,162,500	100,000,000 XED
04:00	JPY 1.52	JPY 152,311,846	100,000,000 XED
03:00	JPY 1.52	JPY 151,879,309	100,000,000 XED
02:00	JPY 1.51	JPY 151,475,598	100,000,000 XED
01:00	JPY 1.52	JPY 151,600,173	100,000,000 XED
00:00	JPY 1.51	JPY 151,494,284	100,000,000 XED
23:00	JPY 1.52	JPY 151,652,900	100,000,000 XED
22:00	JPY 1.52	JPY 152,407,595	100,000,000 XED
21:00	JPY 1.53	JPY 152,905,172	100,000,000 XED
20:00	JPY 1.52	JPY 151,933,774	100,000,000 XED
19:00	JPY 1.53	JPY 153,052,344	100,000,000 XED
18:00	JPY 1.53	JPY 153,064,947	100,000,000 XED
17:00	JPY 1.53	JPY 152,775,671	100,000,000 XED
16:00	JPY 1.53	JPY 153,302,219	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Exeedme (XED) was JPY 153,804,721 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 151,475,598 and the maximum value was JPY 153,804,721

What is the price of Exeedme (XED) today in JPY?