What was the price of Exeedme (XED) yesterday in JPY (Japanese Yen)?
Yesterday the price of Exeedme (XED) was
JPY 1.43 and yesterday's average price was JPY 1.38, with a minimum price of
JPY 1.29 and a maximum of
JPY 1.43 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 1.43 | JPY 142,970,177 | 100,000,000 XED |
10:00 | JPY 1.42 | JPY 142,256,879 | 100,000,000 XED |
09:00 | JPY 1.42 | JPY 142,378,532 | 100,000,000 XED |
08:00 | JPY 1.42 | JPY 142,414,498 | 100,000,000 XED |
07:00 | JPY 1.42 | JPY 142,296,857 | 100,000,000 XED |
06:00 | JPY 1.42 | JPY 142,476,973 | 100,000,000 XED |
05:00 | JPY 1.43 | JPY 143,256,040 | 100,000,000 XED |
04:00 | JPY 1.42 | JPY 142,443,873 | 100,000,000 XED |
03:00 | JPY 1.42 | JPY 142,197,270 | 100,000,000 XED |
02:00 | JPY 1.40 | JPY 140,185,049 | 100,000,000 XED |
01:00 | JPY 1.39 | JPY 138,756,878 | 100,000,000 XED |
00:00 | JPY 1.40 | JPY 139,686,113 | 100,000,000 XED |
23:00 | JPY 1.39 | JPY 139,248,649 | 100,000,000 XED |
22:00 | JPY 1.39 | JPY 139,017,235 | 100,000,000 XED |
21:00 | JPY 1.35 | JPY 134,929,745 | 100,000,000 XED |
20:00 | JPY 1.34 | JPY 134,349,994 | 100,000,000 XED |
19:00 | JPY 1.35 | JPY 135,152,847 | 100,000,000 XED |
18:00 | JPY 1.35 | JPY 134,772,413 | 100,000,000 XED |
17:00 | JPY 1.35 | JPY 135,127,628 | 100,000,000 XED |
16:00 | JPY 1.36 | JPY 135,917,300 | 100,000,000 XED |
15:00 | JPY 1.34 | JPY 134,310,302 | 100,000,000 XED |
14:00 | JPY 1.31 | JPY 130,715,299 | 100,000,000 XED |
13:00 | JPY 1.30 | JPY 129,843,666 | 100,000,000 XED |
12:00 | JPY 1.29 | JPY 129,318,222 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Exeedme (XED) was
JPY 142,970,177 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 129,318,222 and the maximum value was
JPY 143,256,040What is the price of Exeedme (XED) today in JPY?