Fear and greed index: 74/100 (Greed)

Yesterday's Exeedme (XED) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in JPY (Japanese Yen)?

Yesterday the price of Exeedme (XED) was JPY 1.58 and yesterday's average price was JPY 1.57, with a minimum price of JPY 1.54 and a maximum of JPY 1.68 (8.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 1.58	JPY 157,546,546	100,000,000 XED
08:00	JPY 1.58	JPY 157,501,104	100,000,000 XED
07:00	JPY 1.56	JPY 156,137,820	100,000,000 XED
06:00	JPY 1.57	JPY 157,121,977	100,000,000 XED
05:00	JPY 1.55	JPY 155,352,329	100,000,000 XED
04:00	JPY 1.55	JPY 155,240,761	100,000,000 XED
03:00	JPY 1.56	JPY 155,602,265	100,000,000 XED
02:00	JPY 1.55	JPY 155,438,991	100,000,000 XED
01:00	JPY 1.55	JPY 155,210,320	100,000,000 XED
00:00	JPY 1.55	JPY 154,845,904	100,000,000 XED
23:00	JPY 1.54	JPY 154,406,915	100,000,000 XED
22:00	JPY 1.55	JPY 155,318,247	100,000,000 XED
21:00	JPY 1.55	JPY 155,318,538	100,000,000 XED
20:00	JPY 1.55	JPY 154,942,324	100,000,000 XED
19:00	JPY 1.54	JPY 154,137,317	100,000,000 XED
18:00	JPY 1.55	JPY 154,960,385	100,000,000 XED
17:00	JPY 1.55	JPY 154,687,874	100,000,000 XED
16:00	JPY 1.54	JPY 154,004,921	100,000,000 XED
15:00	JPY 1.55	JPY 154,945,966	100,000,000 XED
14:00	JPY 1.54	JPY 153,906,170	100,000,000 XED
13:00	JPY 1.67	JPY 166,880,672	100,000,000 XED
12:00	JPY 1.68	JPY 167,560,421	100,000,000 XED
11:00	JPY 1.67	JPY 167,332,187	100,000,000 XED
10:00	JPY 1.67	JPY 166,975,490	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Exeedme (XED) was JPY 157,546,546 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 153,906,170 and the maximum value was JPY 167,560,421

What is the price of Exeedme (XED) today in JPY?