What was the price of Exeedme (XED) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Exeedme (XED) was
XCD 0.02884 and yesterday's average price was XCD 0.02854, with a minimum price of
XCD 0.02823 and a maximum of
XCD 0.02892 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | XCD 0.02884 | XCD 2,884,383 | 100,000,000 XED |
23:00 | XCD 0.02892 | XCD 2,892,213 | 100,000,000 XED |
22:00 | XCD 0.02879 | XCD 2,878,848 | 100,000,000 XED |
21:00 | XCD 0.02876 | XCD 2,876,048 | 100,000,000 XED |
20:00 | XCD 0.02878 | XCD 2,878,187 | 100,000,000 XED |
19:00 | XCD 0.02873 | XCD 2,873,364 | 100,000,000 XED |
18:00 | XCD 0.02865 | XCD 2,864,924 | 100,000,000 XED |
17:00 | XCD 0.02862 | XCD 2,862,135 | 100,000,000 XED |
16:00 | XCD 0.02872 | XCD 2,872,171 | 100,000,000 XED |
15:00 | XCD 0.02867 | XCD 2,866,817 | 100,000,000 XED |
14:00 | XCD 0.02854 | XCD 2,854,013 | 100,000,000 XED |
13:00 | XCD 0.02846 | XCD 2,846,497 | 100,000,000 XED |
12:00 | XCD 0.02844 | XCD 2,844,007 | 100,000,000 XED |
11:00 | XCD 0.02846 | XCD 2,846,038 | 100,000,000 XED |
10:00 | XCD 0.02832 | XCD 2,832,273 | 100,000,000 XED |
09:00 | XCD 0.02841 | XCD 2,841,175 | 100,000,000 XED |
08:00 | XCD 0.02841 | XCD 2,841,151 | 100,000,000 XED |
07:00 | XCD 0.02844 | XCD 2,843,713 | 100,000,000 XED |
06:00 | XCD 0.02843 | XCD 2,842,798 | 100,000,000 XED |
05:00 | XCD 0.02836 | XCD 2,836,207 | 100,000,000 XED |
04:00 | XCD 0.02839 | XCD 2,838,991 | 100,000,000 XED |
03:00 | XCD 0.02831 | XCD 2,830,928 | 100,000,000 XED |
02:00 | XCD 0.02823 | XCD 2,823,404 | 100,000,000 XED |
01:00 | XCD 0.02826 | XCD 2,825,726 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Exeedme (XED) was
XCD 2,884,383 with a supply of 100,000,000. Yesterday's lowest marketcap value was
XCD 2,823,404 and the maximum value was
XCD 2,892,213What is the price of Exeedme (XED) today in XCD?