What was the price of Exeedme (XED) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Exeedme (XED) was
XCD 0.02685 and yesterday's average price was XCD 0.02612, with a minimum price of
XCD 0.02447 and a maximum of
XCD 0.02699 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XCD 0.02685 | XCD 2,684,966 | 100,000,000 XED |
11:00 | XCD 0.02694 | XCD 2,693,974 | 100,000,000 XED |
10:00 | XCD 0.02681 | XCD 2,680,533 | 100,000,000 XED |
09:00 | XCD 0.02683 | XCD 2,682,825 | 100,000,000 XED |
08:00 | XCD 0.02684 | XCD 2,683,503 | 100,000,000 XED |
07:00 | XCD 0.02681 | XCD 2,681,286 | 100,000,000 XED |
06:00 | XCD 0.02685 | XCD 2,684,680 | 100,000,000 XED |
05:00 | XCD 0.02699 | XCD 2,699,360 | 100,000,000 XED |
04:00 | XCD 0.02684 | XCD 2,684,057 | 100,000,000 XED |
03:00 | XCD 0.02679 | XCD 2,679,410 | 100,000,000 XED |
02:00 | XCD 0.02641 | XCD 2,641,494 | 100,000,000 XED |
01:00 | XCD 0.02615 | XCD 2,614,583 | 100,000,000 XED |
00:00 | XCD 0.02632 | XCD 2,632,092 | 100,000,000 XED |
23:00 | XCD 0.02624 | XCD 2,623,849 | 100,000,000 XED |
22:00 | XCD 0.02619 | XCD 2,619,489 | 100,000,000 XED |
21:00 | XCD 0.02542 | XCD 2,542,469 | 100,000,000 XED |
20:00 | XCD 0.02532 | XCD 2,531,544 | 100,000,000 XED |
19:00 | XCD 0.02547 | XCD 2,546,672 | 100,000,000 XED |
18:00 | XCD 0.02540 | XCD 2,539,504 | 100,000,000 XED |
17:00 | XCD 0.02546 | XCD 2,546,197 | 100,000,000 XED |
16:00 | XCD 0.02561 | XCD 2,561,077 | 100,000,000 XED |
15:00 | XCD 0.02531 | XCD 2,530,796 | 100,000,000 XED |
14:00 | XCD 0.02463 | XCD 2,463,056 | 100,000,000 XED |
13:00 | XCD 0.02447 | XCD 2,446,632 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Exeedme (XED) was
XCD 2,684,966 with a supply of 100,000,000. Yesterday's lowest marketcap value was
XCD 2,446,632 and the maximum value was
XCD 2,699,360What is the price of Exeedme (XED) today in XCD?