What was the price of Exeedme (XED) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Exeedme (XED) was
XCD 0.03899 and yesterday's average price was XCD 0.03905, with a minimum price of
XCD 0.03846 and a maximum of
XCD 0.03941 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.03899 | XCD 3,899,432 | 100,000,000 XED |
14:00 | XCD 0.03901 | XCD 3,901,125 | 100,000,000 XED |
13:00 | XCD 0.03864 | XCD 3,864,316 | 100,000,000 XED |
12:00 | XCD 0.03846 | XCD 3,846,479 | 100,000,000 XED |
11:00 | XCD 0.03916 | XCD 3,916,161 | 100,000,000 XED |
10:00 | XCD 0.03919 | XCD 3,918,734 | 100,000,000 XED |
09:00 | XCD 0.03917 | XCD 3,917,392 | 100,000,000 XED |
08:00 | XCD 0.03916 | XCD 3,916,304 | 100,000,000 XED |
07:00 | XCD 0.03919 | XCD 3,919,244 | 100,000,000 XED |
06:00 | XCD 0.03919 | XCD 3,918,993 | 100,000,000 XED |
05:00 | XCD 0.03917 | XCD 3,917,087 | 100,000,000 XED |
04:00 | XCD 0.03916 | XCD 3,916,353 | 100,000,000 XED |
03:00 | XCD 0.03941 | XCD 3,940,823 | 100,000,000 XED |
02:00 | XCD 0.03898 | XCD 3,898,031 | 100,000,000 XED |
01:00 | XCD 0.03899 | XCD 3,898,511 | 100,000,000 XED |
00:00 | XCD 0.03904 | XCD 3,904,484 | 100,000,000 XED |
23:00 | XCD 0.03900 | XCD 3,900,091 | 100,000,000 XED |
22:00 | XCD 0.03878 | XCD 3,878,215 | 100,000,000 XED |
21:00 | XCD 0.03941 | XCD 3,941,374 | 100,000,000 XED |
20:00 | XCD 0.03941 | XCD 3,940,745 | 100,000,000 XED |
19:00 | XCD 0.03892 | XCD 3,891,964 | 100,000,000 XED |
18:00 | XCD 0.03896 | XCD 3,896,033 | 100,000,000 XED |
17:00 | XCD 0.03893 | XCD 3,892,733 | 100,000,000 XED |
16:00 | XCD 0.03889 | XCD 3,889,077 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Exeedme (XED) was
XCD 3,899,432 with a supply of 100,000,000. Yesterday's lowest marketcap value was
XCD 3,846,479 and the maximum value was
XCD 3,941,374What is the price of Exeedme (XED) today in XCD?