What was the price of Exeedme (XED) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Exeedme (XED) was
XCD 0.02901 and yesterday's average price was XCD 0.02915, with a minimum price of
XCD 0.02872 and a maximum of
XCD 0.02962 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XCD 0.02901 | XCD 2,901,169 | 100,000,000 XED |
09:00 | XCD 0.02901 | XCD 2,901,166 | 100,000,000 XED |
08:00 | XCD 0.02882 | XCD 2,881,578 | 100,000,000 XED |
07:00 | XCD 0.02872 | XCD 2,871,693 | 100,000,000 XED |
06:00 | XCD 0.02872 | XCD 2,872,041 | 100,000,000 XED |
05:00 | XCD 0.02903 | XCD 2,903,405 | 100,000,000 XED |
04:00 | XCD 0.02903 | XCD 2,902,654 | 100,000,000 XED |
03:00 | XCD 0.02908 | XCD 2,908,292 | 100,000,000 XED |
02:00 | XCD 0.02923 | XCD 2,922,521 | 100,000,000 XED |
01:00 | XCD 0.02925 | XCD 2,924,681 | 100,000,000 XED |
00:00 | XCD 0.02946 | XCD 2,946,402 | 100,000,000 XED |
23:00 | XCD 0.02957 | XCD 2,956,781 | 100,000,000 XED |
22:00 | XCD 0.02955 | XCD 2,955,120 | 100,000,000 XED |
21:00 | XCD 0.02950 | XCD 2,950,457 | 100,000,000 XED |
20:00 | XCD 0.02947 | XCD 2,947,139 | 100,000,000 XED |
19:00 | XCD 0.02950 | XCD 2,949,912 | 100,000,000 XED |
18:00 | XCD 0.02962 | XCD 2,961,881 | 100,000,000 XED |
17:00 | XCD 0.02956 | XCD 2,955,933 | 100,000,000 XED |
16:00 | XCD 0.02891 | XCD 2,890,752 | 100,000,000 XED |
15:00 | XCD 0.02903 | XCD 2,903,132 | 100,000,000 XED |
14:00 | XCD 0.02892 | XCD 2,892,002 | 100,000,000 XED |
13:00 | XCD 0.02885 | XCD 2,885,352 | 100,000,000 XED |
12:00 | XCD 0.02885 | XCD 2,884,980 | 100,000,000 XED |
11:00 | XCD 0.02893 | XCD 2,893,271 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Exeedme (XED) was
XCD 2,901,169 with a supply of 100,000,000. Yesterday's lowest marketcap value was
XCD 2,871,693 and the maximum value was
XCD 2,961,881What is the price of Exeedme (XED) today in XCD?