What was the price of Exeedme (XED) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Exeedme (XED) was
XCD 0.1056 and yesterday's average price was XCD 0.1063, with a minimum price of
XCD 0.1053 and a maximum of
XCD 0.1079 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.1056 | XCD 10,562,864 | 100,000,000 XED |
16:00 | XCD 0.1055 | XCD 10,551,152 | 100,000,000 XED |
15:00 | XCD 0.1055 | XCD 10,550,039 | 100,000,000 XED |
14:00 | XCD 0.1063 | XCD 10,625,858 | 100,000,000 XED |
13:00 | XCD 0.1054 | XCD 10,541,205 | 100,000,000 XED |
12:00 | XCD 0.1053 | XCD 10,533,021 | 100,000,000 XED |
11:00 | XCD 0.1056 | XCD 10,560,075 | 100,000,000 XED |
10:00 | XCD 0.1054 | XCD 10,544,464 | 100,000,000 XED |
09:00 | XCD 0.1063 | XCD 10,632,484 | 100,000,000 XED |
08:00 | XCD 0.1063 | XCD 10,625,626 | 100,000,000 XED |
07:00 | XCD 0.1063 | XCD 10,625,415 | 100,000,000 XED |
06:00 | XCD 0.1060 | XCD 10,601,607 | 100,000,000 XED |
05:00 | XCD 0.1062 | XCD 10,624,125 | 100,000,000 XED |
04:00 | XCD 0.1069 | XCD 10,687,434 | 100,000,000 XED |
03:00 | XCD 0.1067 | XCD 10,671,804 | 100,000,000 XED |
02:00 | XCD 0.1066 | XCD 10,662,319 | 100,000,000 XED |
01:00 | XCD 0.1066 | XCD 10,656,784 | 100,000,000 XED |
00:00 | XCD 0.1064 | XCD 10,638,478 | 100,000,000 XED |
23:00 | XCD 0.1065 | XCD 10,653,730 | 100,000,000 XED |
22:00 | XCD 0.1068 | XCD 10,677,428 | 100,000,000 XED |
21:00 | XCD 0.1071 | XCD 10,708,940 | 100,000,000 XED |
20:00 | XCD 0.1074 | XCD 10,737,989 | 100,000,000 XED |
19:00 | XCD 0.1077 | XCD 10,767,913 | 100,000,000 XED |
18:00 | XCD 0.1079 | XCD 10,792,332 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Exeedme (XED) was
XCD 10,562,864 with a supply of 100,000,000. Yesterday's lowest marketcap value was
XCD 10,533,021 and the maximum value was
XCD 10,792,332What is the price of Exeedme (XED) today in XCD?