Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Exeedme (XED) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Exeedme (XED) was XCD 0.06240 and yesterday's average price was XCD 0.06144, with a minimum price of XCD 0.05993 and a maximum of XCD 0.06250 (4.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.06240	XCD 6,239,749	100,000,000 XED
12:00	XCD 0.06248	XCD 6,247,822	100,000,000 XED
11:00	XCD 0.06250	XCD 6,249,501	100,000,000 XED
10:00	XCD 0.06185	XCD 6,184,882	100,000,000 XED
09:00	XCD 0.06198	XCD 6,198,341	100,000,000 XED
08:00	XCD 0.06126	XCD 6,125,887	100,000,000 XED
07:00	XCD 0.06107	XCD 6,107,030	100,000,000 XED
06:00	XCD 0.06121	XCD 6,121,337	100,000,000 XED
05:00	XCD 0.06119	XCD 6,119,256	100,000,000 XED
04:00	XCD 0.06110	XCD 6,110,178	100,000,000 XED
03:00	XCD 0.06118	XCD 6,117,644	100,000,000 XED
02:00	XCD 0.06141	XCD 6,141,434	100,000,000 XED
01:00	XCD 0.06031	XCD 6,030,536	100,000,000 XED
00:00	XCD 0.06021	XCD 6,020,876	100,000,000 XED
23:00	XCD 0.05993	XCD 5,992,739	100,000,000 XED
22:00	XCD 0.06128	XCD 6,128,222	100,000,000 XED
21:00	XCD 0.06150	XCD 6,149,968	100,000,000 XED
20:00	XCD 0.06190	XCD 6,190,193	100,000,000 XED
19:00	XCD 0.06162	XCD 6,162,067	100,000,000 XED
18:00	XCD 0.06200	XCD 6,199,883	100,000,000 XED
17:00	XCD 0.06192	XCD 6,192,472	100,000,000 XED
16:00	XCD 0.06209	XCD 6,208,712	100,000,000 XED
15:00	XCD 0.06072	XCD 6,072,160	100,000,000 XED
14:00	XCD 0.06157	XCD 6,156,875	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Exeedme (XED) was XCD 6,239,749 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 5,992,739 and the maximum value was XCD 6,249,501

What is the price of Exeedme (XED) today in XCD?