Fear and greed index: 74/100 (Greed)

Yesterday's Exeedme (XED) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Exeedme (XED) was GHS 0.1263 and yesterday's average price was GHS 0.1303, with a minimum price of GHS 0.1242 and a maximum of GHS 0.1360 (8.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.1263	GHS 12,626,091	100,000,000 XED
20:00	GHS 0.1242	GHS 12,419,403	100,000,000 XED
19:00	GHS 0.1298	GHS 12,984,465	100,000,000 XED
18:00	GHS 0.1312	GHS 13,116,199	100,000,000 XED
17:00	GHS 0.1360	GHS 13,602,479	100,000,000 XED
16:00	GHS 0.1345	GHS 13,450,962	100,000,000 XED
15:00	GHS 0.1333	GHS 13,327,550	100,000,000 XED
14:00	GHS 0.1323	GHS 13,225,969	100,000,000 XED
13:00	GHS 0.1312	GHS 13,123,031	100,000,000 XED
12:00	GHS 0.1312	GHS 13,120,766	100,000,000 XED
11:00	GHS 0.1312	GHS 13,117,241	100,000,000 XED
10:00	GHS 0.1310	GHS 13,096,961	100,000,000 XED
09:00	GHS 0.1310	GHS 13,104,108	100,000,000 XED
08:00	GHS 0.1310	GHS 13,100,329	100,000,000 XED
07:00	GHS 0.1299	GHS 12,986,936	100,000,000 XED
06:00	GHS 0.1307	GHS 13,068,794	100,000,000 XED
05:00	GHS 0.1292	GHS 12,921,602	100,000,000 XED
04:00	GHS 0.1291	GHS 12,912,322	100,000,000 XED
03:00	GHS 0.1294	GHS 12,942,391	100,000,000 XED
02:00	GHS 0.1293	GHS 12,928,810	100,000,000 XED
01:00	GHS 0.1291	GHS 12,909,790	100,000,000 XED
00:00	GHS 0.1288	GHS 12,879,480	100,000,000 XED
23:00	GHS 0.1284	GHS 12,842,966	100,000,000 XED
22:00	GHS 0.1292	GHS 12,918,767	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Exeedme (XED) was GHS 12,626,091 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 12,419,403 and the maximum value was GHS 13,602,479

What is the price of Exeedme (XED) today in GHS?