What was the price of Exeedme (XED) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Exeedme (XED) was
GHS 0.1514 and yesterday's average price was GHS 0.1473, with a minimum price of
GHS 0.1379 and a maximum of
GHS 0.1522 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 0.1514 | GHS 15,137,940 | 100,000,000 XED |
11:00 | GHS 0.1519 | GHS 15,188,723 | 100,000,000 XED |
10:00 | GHS 0.1511 | GHS 15,112,944 | 100,000,000 XED |
09:00 | GHS 0.1513 | GHS 15,125,868 | 100,000,000 XED |
08:00 | GHS 0.1513 | GHS 15,129,689 | 100,000,000 XED |
07:00 | GHS 0.1512 | GHS 15,117,191 | 100,000,000 XED |
06:00 | GHS 0.1514 | GHS 15,136,326 | 100,000,000 XED |
05:00 | GHS 0.1522 | GHS 15,219,092 | 100,000,000 XED |
04:00 | GHS 0.1513 | GHS 15,132,810 | 100,000,000 XED |
03:00 | GHS 0.1511 | GHS 15,106,612 | 100,000,000 XED |
02:00 | GHS 0.1489 | GHS 14,892,839 | 100,000,000 XED |
01:00 | GHS 0.1474 | GHS 14,741,115 | 100,000,000 XED |
00:00 | GHS 0.1484 | GHS 14,839,834 | 100,000,000 XED |
23:00 | GHS 0.1479 | GHS 14,793,359 | 100,000,000 XED |
22:00 | GHS 0.1477 | GHS 14,768,774 | 100,000,000 XED |
21:00 | GHS 0.1433 | GHS 14,334,532 | 100,000,000 XED |
20:00 | GHS 0.1427 | GHS 14,272,941 | 100,000,000 XED |
19:00 | GHS 0.1436 | GHS 14,358,233 | 100,000,000 XED |
18:00 | GHS 0.1432 | GHS 14,317,817 | 100,000,000 XED |
17:00 | GHS 0.1436 | GHS 14,355,554 | 100,000,000 XED |
16:00 | GHS 0.1444 | GHS 14,439,446 | 100,000,000 XED |
15:00 | GHS 0.1427 | GHS 14,268,724 | 100,000,000 XED |
14:00 | GHS 0.1389 | GHS 13,886,802 | 100,000,000 XED |
13:00 | GHS 0.1379 | GHS 13,794,202 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Exeedme (XED) was
GHS 15,137,940 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 13,794,202 and the maximum value was
GHS 15,219,092What is the price of Exeedme (XED) today in GHS?