What was the price of Exeedme (XED) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Exeedme (XED) was
GHS 0.1490 and yesterday's average price was GHS 0.1487, with a minimum price of
GHS 0.1465 and a maximum of
GHS 0.1501 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.1490 | GHS 14,901,867 | 100,000,000 XED |
15:00 | GHS 0.1485 | GHS 14,846,726 | 100,000,000 XED |
14:00 | GHS 0.1485 | GHS 14,853,171 | 100,000,000 XED |
13:00 | GHS 0.1471 | GHS 14,713,024 | 100,000,000 XED |
12:00 | GHS 0.1465 | GHS 14,645,114 | 100,000,000 XED |
11:00 | GHS 0.1491 | GHS 14,910,420 | 100,000,000 XED |
10:00 | GHS 0.1492 | GHS 14,920,217 | 100,000,000 XED |
09:00 | GHS 0.1492 | GHS 14,915,108 | 100,000,000 XED |
08:00 | GHS 0.1491 | GHS 14,910,965 | 100,000,000 XED |
07:00 | GHS 0.1492 | GHS 14,922,160 | 100,000,000 XED |
06:00 | GHS 0.1492 | GHS 14,921,204 | 100,000,000 XED |
05:00 | GHS 0.1491 | GHS 14,913,946 | 100,000,000 XED |
04:00 | GHS 0.1491 | GHS 14,911,150 | 100,000,000 XED |
03:00 | GHS 0.1500 | GHS 15,004,318 | 100,000,000 XED |
02:00 | GHS 0.1484 | GHS 14,841,390 | 100,000,000 XED |
01:00 | GHS 0.1484 | GHS 14,843,220 | 100,000,000 XED |
00:00 | GHS 0.1487 | GHS 14,865,959 | 100,000,000 XED |
23:00 | GHS 0.1485 | GHS 14,849,234 | 100,000,000 XED |
22:00 | GHS 0.1477 | GHS 14,765,945 | 100,000,000 XED |
21:00 | GHS 0.1501 | GHS 15,006,415 | 100,000,000 XED |
20:00 | GHS 0.1500 | GHS 15,004,020 | 100,000,000 XED |
19:00 | GHS 0.1482 | GHS 14,818,291 | 100,000,000 XED |
18:00 | GHS 0.1483 | GHS 14,833,783 | 100,000,000 XED |
17:00 | GHS 0.1482 | GHS 14,821,221 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Exeedme (XED) was
GHS 14,901,867 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 14,645,114 and the maximum value was
GHS 15,006,415What is the price of Exeedme (XED) today in GHS?