What was the price of Exeedme (XED) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Exeedme (XED) was
GHS 0.1072 and yesterday's average price was GHS 0.1071, with a minimum price of
GHS 0.1060 and a maximum of
GHS 0.1083 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.1072 | GHS 10,720,321 | 100,000,000 XED |
03:00 | GHS 0.1072 | GHS 10,717,369 | 100,000,000 XED |
02:00 | GHS 0.1075 | GHS 10,747,647 | 100,000,000 XED |
01:00 | GHS 0.1077 | GHS 10,767,986 | 100,000,000 XED |
00:00 | GHS 0.1080 | GHS 10,799,557 | 100,000,000 XED |
23:00 | GHS 0.1083 | GHS 10,828,874 | 100,000,000 XED |
22:00 | GHS 0.1078 | GHS 10,778,833 | 100,000,000 XED |
21:00 | GHS 0.1077 | GHS 10,768,350 | 100,000,000 XED |
20:00 | GHS 0.1078 | GHS 10,776,357 | 100,000,000 XED |
19:00 | GHS 0.1076 | GHS 10,758,302 | 100,000,000 XED |
18:00 | GHS 0.1073 | GHS 10,726,700 | 100,000,000 XED |
17:00 | GHS 0.1072 | GHS 10,716,257 | 100,000,000 XED |
16:00 | GHS 0.1075 | GHS 10,753,833 | 100,000,000 XED |
15:00 | GHS 0.1073 | GHS 10,733,787 | 100,000,000 XED |
14:00 | GHS 0.1069 | GHS 10,685,849 | 100,000,000 XED |
13:00 | GHS 0.1066 | GHS 10,657,705 | 100,000,000 XED |
12:00 | GHS 0.1065 | GHS 10,648,384 | 100,000,000 XED |
11:00 | GHS 0.1066 | GHS 10,655,986 | 100,000,000 XED |
10:00 | GHS 0.1060 | GHS 10,604,450 | 100,000,000 XED |
09:00 | GHS 0.1064 | GHS 10,637,780 | 100,000,000 XED |
08:00 | GHS 0.1064 | GHS 10,637,689 | 100,000,000 XED |
07:00 | GHS 0.1065 | GHS 10,647,282 | 100,000,000 XED |
06:00 | GHS 0.1064 | GHS 10,643,855 | 100,000,000 XED |
05:00 | GHS 0.1062 | GHS 10,619,179 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Exeedme (XED) was
GHS 10,720,321 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 10,604,450 and the maximum value was
GHS 10,828,874What is the price of Exeedme (XED) today in GHS?