What was the price of Exeedme (XED) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Exeedme (XED) was
GHS 0.5698 and yesterday's average price was GHS 0.5746, with a minimum price of
GHS 0.5688 and a maximum of
GHS 0.5828 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.5698 | GHS 56,976,220 | 100,000,000 XED |
15:00 | GHS 0.5697 | GHS 56,970,213 | 100,000,000 XED |
14:00 | GHS 0.5738 | GHS 57,379,634 | 100,000,000 XED |
13:00 | GHS 0.5692 | GHS 56,922,507 | 100,000,000 XED |
12:00 | GHS 0.5688 | GHS 56,878,315 | 100,000,000 XED |
11:00 | GHS 0.5702 | GHS 57,024,407 | 100,000,000 XED |
10:00 | GHS 0.5694 | GHS 56,940,105 | 100,000,000 XED |
09:00 | GHS 0.5742 | GHS 57,415,413 | 100,000,000 XED |
08:00 | GHS 0.5738 | GHS 57,378,380 | 100,000,000 XED |
07:00 | GHS 0.5738 | GHS 57,377,243 | 100,000,000 XED |
06:00 | GHS 0.5725 | GHS 57,248,676 | 100,000,000 XED |
05:00 | GHS 0.5737 | GHS 57,370,273 | 100,000,000 XED |
04:00 | GHS 0.5771 | GHS 57,712,145 | 100,000,000 XED |
03:00 | GHS 0.5763 | GHS 57,627,742 | 100,000,000 XED |
02:00 | GHS 0.5758 | GHS 57,576,522 | 100,000,000 XED |
01:00 | GHS 0.5755 | GHS 57,546,633 | 100,000,000 XED |
00:00 | GHS 0.5745 | GHS 57,447,781 | 100,000,000 XED |
23:00 | GHS 0.5753 | GHS 57,530,143 | 100,000,000 XED |
22:00 | GHS 0.5766 | GHS 57,658,112 | 100,000,000 XED |
21:00 | GHS 0.5783 | GHS 57,828,275 | 100,000,000 XED |
20:00 | GHS 0.5799 | GHS 57,985,141 | 100,000,000 XED |
19:00 | GHS 0.5815 | GHS 58,146,731 | 100,000,000 XED |
18:00 | GHS 0.5828 | GHS 58,278,593 | 100,000,000 XED |
17:00 | GHS 0.5782 | GHS 57,824,265 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Exeedme (XED) was
GHS 56,976,220 with a supply of 0. Yesterday's lowest marketcap value was
GHS 56,878,315 and the maximum value was
GHS 58,278,593What is the price of Exeedme (XED) today in GHS?