What was the price of Exeedme (XED) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Exeedme (XED) was
GHS 0.1657 and yesterday's average price was GHS 0.1665, with a minimum price of
GHS 0.1640 and a maximum of
GHS 0.1691 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.1657 | GHS 16,567,931 | 100,000,000 XED |
09:00 | GHS 0.1657 | GHS 16,567,915 | 100,000,000 XED |
08:00 | GHS 0.1646 | GHS 16,456,050 | 100,000,000 XED |
07:00 | GHS 0.1640 | GHS 16,399,601 | 100,000,000 XED |
06:00 | GHS 0.1640 | GHS 16,401,590 | 100,000,000 XED |
05:00 | GHS 0.1658 | GHS 16,580,698 | 100,000,000 XED |
04:00 | GHS 0.1658 | GHS 16,576,411 | 100,000,000 XED |
03:00 | GHS 0.1661 | GHS 16,608,606 | 100,000,000 XED |
02:00 | GHS 0.1669 | GHS 16,689,865 | 100,000,000 XED |
01:00 | GHS 0.1670 | GHS 16,702,200 | 100,000,000 XED |
00:00 | GHS 0.1683 | GHS 16,826,247 | 100,000,000 XED |
23:00 | GHS 0.1689 | GHS 16,885,518 | 100,000,000 XED |
22:00 | GHS 0.1688 | GHS 16,876,035 | 100,000,000 XED |
21:00 | GHS 0.1685 | GHS 16,849,407 | 100,000,000 XED |
20:00 | GHS 0.1683 | GHS 16,830,456 | 100,000,000 XED |
19:00 | GHS 0.1685 | GHS 16,846,292 | 100,000,000 XED |
18:00 | GHS 0.1691 | GHS 16,914,645 | 100,000,000 XED |
17:00 | GHS 0.1688 | GHS 16,880,676 | 100,000,000 XED |
16:00 | GHS 0.1651 | GHS 16,508,444 | 100,000,000 XED |
15:00 | GHS 0.1658 | GHS 16,579,141 | 100,000,000 XED |
14:00 | GHS 0.1652 | GHS 16,515,583 | 100,000,000 XED |
13:00 | GHS 0.1648 | GHS 16,477,606 | 100,000,000 XED |
12:00 | GHS 0.1648 | GHS 16,475,478 | 100,000,000 XED |
11:00 | GHS 0.1652 | GHS 16,522,830 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Exeedme (XED) was
GHS 16,567,931 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 16,399,601 and the maximum value was
GHS 16,914,645What is the price of Exeedme (XED) today in GHS?