Fear and greed index: 62/100 (Greed)

Yesterday's Exeedme (XED) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in RUB (Russian Ruble)?

Yesterday the price of Exeedme (XED) was RUB 0.8391 and yesterday's average price was RUB 0.8306, with a minimum price of RUB 0.8245 and a maximum of RUB 0.8391 (1.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 0.8391	RUB 83,912,880	100,000,000 XED
18:00	RUB 0.8367	RUB 83,666,395	100,000,000 XED
17:00	RUB 0.8358	RUB 83,584,943	100,000,000 XED
16:00	RUB 0.8388	RUB 83,878,028	100,000,000 XED
15:00	RUB 0.8372	RUB 83,721,668	100,000,000 XED
14:00	RUB 0.8335	RUB 83,347,762	100,000,000 XED
13:00	RUB 0.8313	RUB 83,128,243	100,000,000 XED
12:00	RUB 0.8306	RUB 83,055,544	100,000,000 XED
11:00	RUB 0.8311	RUB 83,114,839	100,000,000 XED
10:00	RUB 0.8271	RUB 82,712,862	100,000,000 XED
09:00	RUB 0.8297	RUB 82,972,830	100,000,000 XED
08:00	RUB 0.8297	RUB 82,972,120	100,000,000 XED
07:00	RUB 0.8305	RUB 83,046,949	100,000,000 XED
06:00	RUB 0.8302	RUB 83,020,219	100,000,000 XED
05:00	RUB 0.8283	RUB 82,827,746	100,000,000 XED
04:00	RUB 0.8291	RUB 82,909,040	100,000,000 XED
03:00	RUB 0.8267	RUB 82,673,594	100,000,000 XED
02:00	RUB 0.8245	RUB 82,453,839	100,000,000 XED
01:00	RUB 0.8252	RUB 82,521,650	100,000,000 XED
00:00	RUB 0.8246	RUB 82,464,011	100,000,000 XED
23:00	RUB 0.8255	RUB 82,550,352	100,000,000 XED
22:00	RUB 0.8296	RUB 82,961,160	100,000,000 XED
21:00	RUB 0.8323	RUB 83,232,010	100,000,000 XED
20:00	RUB 0.8270	RUB 82,703,242	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Exeedme (XED) was RUB 83,912,880 with a supply of 100,000,000. Yesterday's lowest marketcap value was RUB 82,453,839 and the maximum value was RUB 83,912,880

What is the price of Exeedme (XED) today in RUB?