Fear and greed index: 63/100 (Greed)

Yesterday's Exeedme (XED) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in RUB (Russian Ruble)?

Yesterday the price of Exeedme (XED) was RUB 0.8278 and yesterday's average price was RUB 0.8053, with a minimum price of RUB 0.7543 and a maximum of RUB 0.8322 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RUB 0.8278	RUB 82,775,426	100,000,000 XED
11:00	RUB 0.8305	RUB 83,053,111	100,000,000 XED
10:00	RUB 0.8264	RUB 82,638,748	100,000,000 XED
09:00	RUB 0.8271	RUB 82,709,417	100,000,000 XED
08:00	RUB 0.8273	RUB 82,730,310	100,000,000 XED
07:00	RUB 0.8266	RUB 82,661,971	100,000,000 XED
06:00	RUB 0.8277	RUB 82,766,602	100,000,000 XED
05:00	RUB 0.8322	RUB 83,219,172	100,000,000 XED
04:00	RUB 0.8275	RUB 82,747,374	100,000,000 XED
03:00	RUB 0.8260	RUB 82,604,120	100,000,000 XED
02:00	RUB 0.8144	RUB 81,435,196	100,000,000 XED
01:00	RUB 0.8061	RUB 80,605,554	100,000,000 XED
00:00	RUB 0.8115	RUB 81,145,358	100,000,000 XED
23:00	RUB 0.8089	RUB 80,891,230	100,000,000 XED
22:00	RUB 0.8076	RUB 80,756,799	100,000,000 XED
21:00	RUB 0.7838	RUB 78,382,326	100,000,000 XED
20:00	RUB 0.7805	RUB 78,045,542	100,000,000 XED
19:00	RUB 0.7851	RUB 78,511,929	100,000,000 XED
18:00	RUB 0.7829	RUB 78,290,930	100,000,000 XED
17:00	RUB 0.7850	RUB 78,497,279	100,000,000 XED
16:00	RUB 0.7896	RUB 78,956,009	100,000,000 XED
15:00	RUB 0.7802	RUB 78,022,485	100,000,000 XED
14:00	RUB 0.7593	RUB 75,934,104	100,000,000 XED
13:00	RUB 0.7543	RUB 75,427,762	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Exeedme (XED) was RUB 82,775,426 with a supply of 100,000,000. Yesterday's lowest marketcap value was RUB 75,427,762 and the maximum value was RUB 83,219,172

What is the price of Exeedme (XED) today in RUB?