What was the price of Exeedme (XED) yesterday in RUB (Russian Ruble)?
Yesterday the price of Exeedme (XED) was
RUB 3.45 and yesterday's average price was RUB 3.47, with a minimum price of
RUB 3.44 and a maximum of
RUB 3.52 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 3.45 | RUB 344,689,347 | 100,000,000 XED |
16:00 | RUB 3.44 | RUB 344,307,139 | 100,000,000 XED |
15:00 | RUB 3.44 | RUB 344,270,839 | 100,000,000 XED |
14:00 | RUB 3.47 | RUB 346,744,969 | 100,000,000 XED |
13:00 | RUB 3.44 | RUB 343,982,554 | 100,000,000 XED |
12:00 | RUB 3.44 | RUB 343,715,502 | 100,000,000 XED |
11:00 | RUB 3.45 | RUB 344,598,333 | 100,000,000 XED |
10:00 | RUB 3.44 | RUB 344,088,899 | 100,000,000 XED |
09:00 | RUB 3.47 | RUB 346,961,184 | 100,000,000 XED |
08:00 | RUB 3.47 | RUB 346,737,392 | 100,000,000 XED |
07:00 | RUB 3.47 | RUB 346,730,520 | 100,000,000 XED |
06:00 | RUB 3.46 | RUB 345,953,593 | 100,000,000 XED |
05:00 | RUB 3.47 | RUB 346,688,405 | 100,000,000 XED |
04:00 | RUB 3.49 | RUB 348,754,335 | 100,000,000 XED |
03:00 | RUB 3.48 | RUB 348,244,284 | 100,000,000 XED |
02:00 | RUB 3.48 | RUB 347,934,765 | 100,000,000 XED |
01:00 | RUB 3.48 | RUB 347,754,146 | 100,000,000 XED |
00:00 | RUB 3.47 | RUB 347,156,781 | 100,000,000 XED |
23:00 | RUB 3.48 | RUB 347,654,497 | 100,000,000 XED |
22:00 | RUB 3.48 | RUB 348,427,811 | 100,000,000 XED |
21:00 | RUB 3.49 | RUB 349,456,107 | 100,000,000 XED |
20:00 | RUB 3.50 | RUB 350,404,049 | 100,000,000 XED |
19:00 | RUB 3.51 | RUB 351,380,538 | 100,000,000 XED |
18:00 | RUB 3.52 | RUB 352,177,376 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Exeedme (XED) was
RUB 344,689,347 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RUB 343,715,502 and the maximum value was
RUB 352,177,376What is the price of Exeedme (XED) today in RUB?