What was the price of Exeedme (XED) yesterday in RUB (Russian Ruble)?
Yesterday the price of Exeedme (XED) was
RUB 0.9066 and yesterday's average price was RUB 0.9110, with a minimum price of
RUB 0.8974 and a maximum of
RUB 0.9256 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 0.9066 | RUB 90,660,991 | 100,000,000 XED |
09:00 | RUB 0.9066 | RUB 90,660,906 | 100,000,000 XED |
08:00 | RUB 0.9005 | RUB 90,048,769 | 100,000,000 XED |
07:00 | RUB 0.8974 | RUB 89,739,874 | 100,000,000 XED |
06:00 | RUB 0.8975 | RUB 89,750,759 | 100,000,000 XED |
05:00 | RUB 0.9073 | RUB 90,730,853 | 100,000,000 XED |
04:00 | RUB 0.9071 | RUB 90,707,397 | 100,000,000 XED |
03:00 | RUB 0.9088 | RUB 90,883,571 | 100,000,000 XED |
02:00 | RUB 0.9133 | RUB 91,328,224 | 100,000,000 XED |
01:00 | RUB 0.9140 | RUB 91,395,724 | 100,000,000 XED |
00:00 | RUB 0.9207 | RUB 92,074,517 | 100,000,000 XED |
23:00 | RUB 0.9240 | RUB 92,398,852 | 100,000,000 XED |
22:00 | RUB 0.9235 | RUB 92,346,962 | 100,000,000 XED |
21:00 | RUB 0.9220 | RUB 92,201,247 | 100,000,000 XED |
20:00 | RUB 0.9210 | RUB 92,097,551 | 100,000,000 XED |
19:00 | RUB 0.9218 | RUB 92,184,204 | 100,000,000 XED |
18:00 | RUB 0.9256 | RUB 92,558,236 | 100,000,000 XED |
17:00 | RUB 0.9237 | RUB 92,372,359 | 100,000,000 XED |
16:00 | RUB 0.9034 | RUB 90,335,474 | 100,000,000 XED |
15:00 | RUB 0.9072 | RUB 90,722,331 | 100,000,000 XED |
14:00 | RUB 0.9037 | RUB 90,374,539 | 100,000,000 XED |
13:00 | RUB 0.9017 | RUB 90,166,725 | 100,000,000 XED |
12:00 | RUB 0.9016 | RUB 90,155,081 | 100,000,000 XED |
11:00 | RUB 0.9041 | RUB 90,414,195 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Exeedme (XED) was
RUB 90,660,991 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RUB 89,739,874 and the maximum value was
RUB 92,558,236What is the price of Exeedme (XED) today in RUB?