Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Exeedme (XED) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in RUB (Russian Ruble)?

Yesterday the price of Exeedme (XED) was RUB 2.37 and yesterday's average price was RUB 2.33, with a minimum price of RUB 2.27 and a maximum of RUB 2.37 (4.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RUB 2.37	RUB 236,844,680	100,000,000 XED
12:00	RUB 2.37	RUB 237,151,110	100,000,000 XED
11:00	RUB 2.37	RUB 237,214,856	100,000,000 XED
10:00	RUB 2.35	RUB 234,762,082	100,000,000 XED
09:00	RUB 2.35	RUB 235,272,970	100,000,000 XED
08:00	RUB 2.33	RUB 232,522,785	100,000,000 XED
07:00	RUB 2.32	RUB 231,807,030	100,000,000 XED
06:00	RUB 2.32	RUB 232,350,098	100,000,000 XED
05:00	RUB 2.32	RUB 232,271,082	100,000,000 XED
04:00	RUB 2.32	RUB 231,926,527	100,000,000 XED
03:00	RUB 2.32	RUB 232,209,898	100,000,000 XED
02:00	RUB 2.33	RUB 233,112,893	100,000,000 XED
01:00	RUB 2.29	RUB 228,903,527	100,000,000 XED
00:00	RUB 2.29	RUB 228,536,836	100,000,000 XED
23:00	RUB 2.27	RUB 227,468,840	100,000,000 XED
22:00	RUB 2.33	RUB 232,611,434	100,000,000 XED
21:00	RUB 2.33	RUB 233,436,849	100,000,000 XED
20:00	RUB 2.35	RUB 234,963,670	100,000,000 XED
19:00	RUB 2.34	RUB 233,896,084	100,000,000 XED
18:00	RUB 2.35	RUB 235,331,489	100,000,000 XED
17:00	RUB 2.35	RUB 235,050,167	100,000,000 XED
16:00	RUB 2.36	RUB 235,666,615	100,000,000 XED
15:00	RUB 2.30	RUB 230,483,436	100,000,000 XED
14:00	RUB 2.34	RUB 233,699,005	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Exeedme (XED) was RUB 236,844,680 with a supply of 100,000,000. Yesterday's lowest marketcap value was RUB 227,468,840 and the maximum value was RUB 237,214,856

What is the price of Exeedme (XED) today in RUB?