Fear and greed index: 74/100 (Greed)

Yesterday's Exeedme (XED) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in CHF (Swiss Franc)?

Yesterday the price of Exeedme (XED) was CHF 0.009055 and yesterday's average price was CHF 0.009023, with a minimum price of CHF 0.008850 and a maximum of CHF 0.009635 (8.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.009055	CHF 905,466	100,000,000 XED
09:00	CHF 0.009060	CHF 905,960	100,000,000 XED
08:00	CHF 0.009057	CHF 905,699	100,000,000 XED
07:00	CHF 0.008979	CHF 897,859	100,000,000 XED
06:00	CHF 0.009035	CHF 903,519	100,000,000 XED
05:00	CHF 0.008933	CHF 893,343	100,000,000 XED
04:00	CHF 0.008927	CHF 892,701	100,000,000 XED
03:00	CHF 0.008948	CHF 894,780	100,000,000 XED
02:00	CHF 0.008938	CHF 893,841	100,000,000 XED
01:00	CHF 0.008925	CHF 892,526	100,000,000 XED
00:00	CHF 0.008904	CHF 890,430	100,000,000 XED
23:00	CHF 0.008879	CHF 887,906	100,000,000 XED
22:00	CHF 0.008931	CHF 893,147	100,000,000 XED
21:00	CHF 0.008931	CHF 893,148	100,000,000 XED
20:00	CHF 0.008910	CHF 890,985	100,000,000 XED
19:00	CHF 0.008864	CHF 886,356	100,000,000 XED
18:00	CHF 0.008911	CHF 891,089	100,000,000 XED
17:00	CHF 0.008895	CHF 889,522	100,000,000 XED
16:00	CHF 0.008856	CHF 885,594	100,000,000 XED
15:00	CHF 0.008910	CHF 891,006	100,000,000 XED
14:00	CHF 0.008850	CHF 885,027	100,000,000 XED
13:00	CHF 0.009596	CHF 959,635	100,000,000 XED
12:00	CHF 0.009635	CHF 963,544	100,000,000 XED
11:00	CHF 0.009622	CHF 962,232	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Exeedme (XED) was CHF 905,466 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 885,027 and the maximum value was CHF 963,544

What is the price of Exeedme (XED) today in CHF?