What was the price of Exeedme (XED) yesterday in CHF (Swiss Franc)?
Yesterday the price of Exeedme (XED) was
CHF 0.03538 and yesterday's average price was CHF 0.03562, with a minimum price of
CHF 0.03528 and a maximum of
CHF 0.03615 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CHF 0.03538 | CHF 3,537,777 | 100,000,000 XED |
16:00 | CHF 0.03534 | CHF 3,533,854 | 100,000,000 XED |
15:00 | CHF 0.03533 | CHF 3,533,482 | 100,000,000 XED |
14:00 | CHF 0.03559 | CHF 3,558,875 | 100,000,000 XED |
13:00 | CHF 0.03531 | CHF 3,530,523 | 100,000,000 XED |
12:00 | CHF 0.03528 | CHF 3,527,782 | 100,000,000 XED |
11:00 | CHF 0.03537 | CHF 3,536,843 | 100,000,000 XED |
10:00 | CHF 0.03532 | CHF 3,531,614 | 100,000,000 XED |
09:00 | CHF 0.03561 | CHF 3,561,095 | 100,000,000 XED |
08:00 | CHF 0.03559 | CHF 3,558,798 | 100,000,000 XED |
07:00 | CHF 0.03559 | CHF 3,558,727 | 100,000,000 XED |
06:00 | CHF 0.03551 | CHF 3,550,753 | 100,000,000 XED |
05:00 | CHF 0.03558 | CHF 3,558,295 | 100,000,000 XED |
04:00 | CHF 0.03579 | CHF 3,579,499 | 100,000,000 XED |
03:00 | CHF 0.03574 | CHF 3,574,264 | 100,000,000 XED |
02:00 | CHF 0.03571 | CHF 3,571,087 | 100,000,000 XED |
01:00 | CHF 0.03569 | CHF 3,569,233 | 100,000,000 XED |
00:00 | CHF 0.03563 | CHF 3,563,102 | 100,000,000 XED |
23:00 | CHF 0.03568 | CHF 3,568,210 | 100,000,000 XED |
22:00 | CHF 0.03576 | CHF 3,576,147 | 100,000,000 XED |
21:00 | CHF 0.03587 | CHF 3,586,702 | 100,000,000 XED |
20:00 | CHF 0.03596 | CHF 3,596,431 | 100,000,000 XED |
19:00 | CHF 0.03606 | CHF 3,606,453 | 100,000,000 XED |
18:00 | CHF 0.03615 | CHF 3,614,632 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Exeedme (XED) was
CHF 3,537,777 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CHF 3,527,782 and the maximum value was
CHF 3,614,632What is the price of Exeedme (XED) today in CHF?