What was the price of Exeedme (XED) yesterday in CHF (Swiss Franc)?
Yesterday the price of Exeedme (XED) was
CHF 0.008279 and yesterday's average price was CHF 0.007996, with a minimum price of
CHF 0.007488 and a maximum of
CHF 0.008296 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.008279 | CHF 827,898 | 100,000,000 XED |
10:00 | CHF 0.008238 | CHF 823,768 | 100,000,000 XED |
09:00 | CHF 0.008245 | CHF 824,472 | 100,000,000 XED |
08:00 | CHF 0.008247 | CHF 824,680 | 100,000,000 XED |
07:00 | CHF 0.008240 | CHF 823,999 | 100,000,000 XED |
06:00 | CHF 0.008250 | CHF 825,042 | 100,000,000 XED |
05:00 | CHF 0.008296 | CHF 829,553 | 100,000,000 XED |
04:00 | CHF 0.008249 | CHF 824,850 | 100,000,000 XED |
03:00 | CHF 0.008234 | CHF 823,422 | 100,000,000 XED |
02:00 | CHF 0.008118 | CHF 811,770 | 100,000,000 XED |
01:00 | CHF 0.008035 | CHF 803,500 | 100,000,000 XED |
00:00 | CHF 0.008089 | CHF 808,881 | 100,000,000 XED |
23:00 | CHF 0.008063 | CHF 806,348 | 100,000,000 XED |
22:00 | CHF 0.008050 | CHF 805,008 | 100,000,000 XED |
21:00 | CHF 0.007813 | CHF 781,338 | 100,000,000 XED |
20:00 | CHF 0.007780 | CHF 777,981 | 100,000,000 XED |
19:00 | CHF 0.007826 | CHF 782,630 | 100,000,000 XED |
18:00 | CHF 0.007804 | CHF 780,427 | 100,000,000 XED |
17:00 | CHF 0.007825 | CHF 782,484 | 100,000,000 XED |
16:00 | CHF 0.007871 | CHF 787,057 | 100,000,000 XED |
15:00 | CHF 0.007778 | CHF 777,751 | 100,000,000 XED |
14:00 | CHF 0.007569 | CHF 756,934 | 100,000,000 XED |
13:00 | CHF 0.007519 | CHF 751,886 | 100,000,000 XED |
12:00 | CHF 0.007488 | CHF 748,844 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Exeedme (XED) was
CHF 827,898 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CHF 748,844 and the maximum value was
CHF 829,553What is the price of Exeedme (XED) today in CHF?