Fear and greed index: 62/100 (Greed)

Yesterday's Exeedme (XED) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Exeedme (XED) was BHD 0.003998 and yesterday's average price was BHD 0.003994, with a minimum price of BHD 0.003955 and a maximum of BHD 0.004038 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.003998	BHD 399,785	100,000,000 XED
03:00	BHD 0.003997	BHD 399,675	100,000,000 XED
02:00	BHD 0.004008	BHD 400,804	100,000,000 XED
01:00	BHD 0.004016	BHD 401,563	100,000,000 XED
00:00	BHD 0.004027	BHD 402,740	100,000,000 XED
23:00	BHD 0.004038	BHD 403,833	100,000,000 XED
22:00	BHD 0.004020	BHD 401,967	100,000,000 XED
21:00	BHD 0.004016	BHD 401,576	100,000,000 XED
20:00	BHD 0.004019	BHD 401,875	100,000,000 XED
19:00	BHD 0.004012	BHD 401,201	100,000,000 XED
18:00	BHD 0.004000	BHD 400,023	100,000,000 XED
17:00	BHD 0.003996	BHD 399,634	100,000,000 XED
16:00	BHD 0.004010	BHD 401,035	100,000,000 XED
15:00	BHD 0.004003	BHD 400,287	100,000,000 XED
14:00	BHD 0.003985	BHD 398,500	100,000,000 XED
13:00	BHD 0.003975	BHD 397,450	100,000,000 XED
12:00	BHD 0.003971	BHD 397,102	100,000,000 XED
11:00	BHD 0.003974	BHD 397,386	100,000,000 XED
10:00	BHD 0.003955	BHD 395,464	100,000,000 XED
09:00	BHD 0.003967	BHD 396,707	100,000,000 XED
08:00	BHD 0.003967	BHD 396,704	100,000,000 XED
07:00	BHD 0.003971	BHD 397,061	100,000,000 XED
06:00	BHD 0.003969	BHD 396,934	100,000,000 XED
05:00	BHD 0.003960	BHD 396,013	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Exeedme (XED) was BHD 399,785 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 395,464 and the maximum value was BHD 403,833

What is the price of Exeedme (XED) today in BHD?