Fear and greed index: 68/100 (Greed)

Yesterday's Exeedme (XED) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Exeedme (XED) was BHD 0.005472 and yesterday's average price was BHD 0.005459, with a minimum price of BHD 0.005419 and a maximum of BHD 0.005507 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.005472	BHD 547,175	100,000,000 XED
10:00	BHD 0.005475	BHD 547,534	100,000,000 XED
09:00	BHD 0.005473	BHD 547,347	100,000,000 XED
08:00	BHD 0.005472	BHD 547,195	100,000,000 XED
07:00	BHD 0.005476	BHD 547,606	100,000,000 XED
06:00	BHD 0.005476	BHD 547,570	100,000,000 XED
05:00	BHD 0.005473	BHD 547,304	100,000,000 XED
04:00	BHD 0.005472	BHD 547,202	100,000,000 XED
03:00	BHD 0.005506	BHD 550,621	100,000,000 XED
02:00	BHD 0.005446	BHD 544,641	100,000,000 XED
01:00	BHD 0.005447	BHD 544,709	100,000,000 XED
00:00	BHD 0.005455	BHD 545,543	100,000,000 XED
23:00	BHD 0.005449	BHD 544,929	100,000,000 XED
22:00	BHD 0.005419	BHD 541,873	100,000,000 XED
21:00	BHD 0.005507	BHD 550,697	100,000,000 XED
20:00	BHD 0.005506	BHD 550,610	100,000,000 XED
19:00	BHD 0.005438	BHD 543,794	100,000,000 XED
18:00	BHD 0.005444	BHD 544,362	100,000,000 XED
17:00	BHD 0.005439	BHD 543,901	100,000,000 XED
16:00	BHD 0.005434	BHD 543,391	100,000,000 XED
15:00	BHD 0.005436	BHD 543,573	100,000,000 XED
14:00	BHD 0.005438	BHD 543,791	100,000,000 XED
13:00	BHD 0.005435	BHD 543,542	100,000,000 XED
12:00	BHD 0.005423	BHD 542,283	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Exeedme (XED) was BHD 547,175 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 541,873 and the maximum value was BHD 550,697

What is the price of Exeedme (XED) today in BHD?