Fear and greed index: 63/100 (Greed)

Yesterday's Exeedme (XED) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Exeedme (XED) was BHD 0.003749 and yesterday's average price was BHD 0.003647, with a minimum price of BHD 0.003416 and a maximum of BHD 0.003769 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.003749	BHD 374,881	100,000,000 XED
11:00	BHD 0.003761	BHD 376,139	100,000,000 XED
10:00	BHD 0.003743	BHD 374,262	100,000,000 XED
09:00	BHD 0.003746	BHD 374,582	100,000,000 XED
08:00	BHD 0.003747	BHD 374,677	100,000,000 XED
07:00	BHD 0.003744	BHD 374,367	100,000,000 XED
06:00	BHD 0.003748	BHD 374,841	100,000,000 XED
05:00	BHD 0.003769	BHD 376,891	100,000,000 XED
04:00	BHD 0.003748	BHD 374,754	100,000,000 XED
03:00	BHD 0.003741	BHD 374,105	100,000,000 XED
02:00	BHD 0.003688	BHD 368,811	100,000,000 XED
01:00	BHD 0.003651	BHD 365,054	100,000,000 XED
00:00	BHD 0.003675	BHD 367,499	100,000,000 XED
23:00	BHD 0.003663	BHD 366,348	100,000,000 XED
22:00	BHD 0.003657	BHD 365,739	100,000,000 XED
21:00	BHD 0.003550	BHD 354,985	100,000,000 XED
20:00	BHD 0.003535	BHD 353,460	100,000,000 XED
19:00	BHD 0.003556	BHD 355,572	100,000,000 XED
18:00	BHD 0.003546	BHD 354,571	100,000,000 XED
17:00	BHD 0.003555	BHD 355,506	100,000,000 XED
16:00	BHD 0.003576	BHD 357,583	100,000,000 XED
15:00	BHD 0.003534	BHD 353,355	100,000,000 XED
14:00	BHD 0.003439	BHD 343,897	100,000,000 XED
13:00	BHD 0.003416	BHD 341,604	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Exeedme (XED) was BHD 374,881 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 341,604 and the maximum value was BHD 376,891

What is the price of Exeedme (XED) today in BHD?