Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Exeedme (XED) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Exeedme (XED) was BHD 0.004050 and yesterday's average price was BHD 0.004070, with a minimum price of BHD 0.004009 and a maximum of BHD 0.004135 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.004050	BHD 405,035	100,000,000 XED
09:00	BHD 0.004050	BHD 405,035	100,000,000 XED
08:00	BHD 0.004023	BHD 402,300	100,000,000 XED
07:00	BHD 0.004009	BHD 400,920	100,000,000 XED
06:00	BHD 0.004010	BHD 400,969	100,000,000 XED
05:00	BHD 0.004053	BHD 405,348	100,000,000 XED
04:00	BHD 0.004052	BHD 405,243	100,000,000 XED
03:00	BHD 0.004060	BHD 406,030	100,000,000 XED
02:00	BHD 0.004080	BHD 408,016	100,000,000 XED
01:00	BHD 0.004083	BHD 408,318	100,000,000 XED
00:00	BHD 0.004114	BHD 411,350	100,000,000 XED
23:00	BHD 0.004128	BHD 412,799	100,000,000 XED
22:00	BHD 0.004126	BHD 412,568	100,000,000 XED
21:00	BHD 0.004119	BHD 411,917	100,000,000 XED
20:00	BHD 0.004115	BHD 411,453	100,000,000 XED
19:00	BHD 0.004118	BHD 411,840	100,000,000 XED
18:00	BHD 0.004135	BHD 413,512	100,000,000 XED
17:00	BHD 0.004127	BHD 412,681	100,000,000 XED
16:00	BHD 0.004036	BHD 403,581	100,000,000 XED
15:00	BHD 0.004053	BHD 405,309	100,000,000 XED
14:00	BHD 0.004038	BHD 403,756	100,000,000 XED
13:00	BHD 0.004028	BHD 402,827	100,000,000 XED
12:00	BHD 0.004028	BHD 402,775	100,000,000 XED
11:00	BHD 0.004039	BHD 403,933	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Exeedme (XED) was BHD 405,035 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 400,920 and the maximum value was BHD 413,512

What is the price of Exeedme (XED) today in BHD?