What was the price of Exeedme (XED) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Exeedme (XED) was
BHD 0.01473 and yesterday's average price was BHD 0.01486, with a minimum price of
BHD 0.01471 and a maximum of
BHD 0.01507 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.01473 | BHD 1,473,253 | 100,000,000 XED |
15:00 | BHD 0.01473 | BHD 1,473,098 | 100,000,000 XED |
14:00 | BHD 0.01484 | BHD 1,483,685 | 100,000,000 XED |
13:00 | BHD 0.01472 | BHD 1,471,865 | 100,000,000 XED |
12:00 | BHD 0.01471 | BHD 1,470,722 | 100,000,000 XED |
11:00 | BHD 0.01474 | BHD 1,474,499 | 100,000,000 XED |
10:00 | BHD 0.01472 | BHD 1,472,320 | 100,000,000 XED |
09:00 | BHD 0.01485 | BHD 1,484,610 | 100,000,000 XED |
08:00 | BHD 0.01484 | BHD 1,483,652 | 100,000,000 XED |
07:00 | BHD 0.01484 | BHD 1,483,623 | 100,000,000 XED |
06:00 | BHD 0.01480 | BHD 1,480,298 | 100,000,000 XED |
05:00 | BHD 0.01483 | BHD 1,483,443 | 100,000,000 XED |
04:00 | BHD 0.01492 | BHD 1,492,282 | 100,000,000 XED |
03:00 | BHD 0.01490 | BHD 1,490,100 | 100,000,000 XED |
02:00 | BHD 0.01489 | BHD 1,488,776 | 100,000,000 XED |
01:00 | BHD 0.01488 | BHD 1,488,003 | 100,000,000 XED |
00:00 | BHD 0.01485 | BHD 1,485,447 | 100,000,000 XED |
23:00 | BHD 0.01488 | BHD 1,487,576 | 100,000,000 XED |
22:00 | BHD 0.01491 | BHD 1,490,885 | 100,000,000 XED |
21:00 | BHD 0.01495 | BHD 1,495,285 | 100,000,000 XED |
20:00 | BHD 0.01499 | BHD 1,499,341 | 100,000,000 XED |
19:00 | BHD 0.01504 | BHD 1,503,520 | 100,000,000 XED |
18:00 | BHD 0.01507 | BHD 1,506,929 | 100,000,000 XED |
17:00 | BHD 0.01495 | BHD 1,495,182 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Exeedme (XED) was
BHD 1,473,253 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 1,470,722 and the maximum value was
BHD 1,506,929What is the price of Exeedme (XED) today in BHD?