What was the price of Exeedme (XED) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Exeedme (XED) was
KZT 18.52 and yesterday's average price was KZT 18.68, with a minimum price of
KZT 18.49 and a maximum of
KZT 18.94 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 18.52 | KZT 1,851,922,533 | 100,000,000 XED |
15:00 | KZT 18.52 | KZT 1,851,727,286 | 100,000,000 XED |
14:00 | KZT 18.65 | KZT 1,865,034,872 | 100,000,000 XED |
13:00 | KZT 18.50 | KZT 1,850,176,685 | 100,000,000 XED |
12:00 | KZT 18.49 | KZT 1,848,740,294 | 100,000,000 XED |
11:00 | KZT 18.53 | KZT 1,853,488,772 | 100,000,000 XED |
10:00 | KZT 18.51 | KZT 1,850,748,682 | 100,000,000 XED |
09:00 | KZT 18.66 | KZT 1,866,197,822 | 100,000,000 XED |
08:00 | KZT 18.65 | KZT 1,864,994,116 | 100,000,000 XED |
07:00 | KZT 18.65 | KZT 1,864,957,152 | 100,000,000 XED |
06:00 | KZT 18.61 | KZT 1,860,778,302 | 100,000,000 XED |
05:00 | KZT 18.65 | KZT 1,864,730,628 | 100,000,000 XED |
04:00 | KZT 18.76 | KZT 1,875,842,635 | 100,000,000 XED |
03:00 | KZT 18.73 | KZT 1,873,099,228 | 100,000,000 XED |
02:00 | KZT 18.71 | KZT 1,871,434,417 | 100,000,000 XED |
01:00 | KZT 18.70 | KZT 1,870,462,922 | 100,000,000 XED |
00:00 | KZT 18.67 | KZT 1,867,249,880 | 100,000,000 XED |
23:00 | KZT 18.70 | KZT 1,869,926,941 | 100,000,000 XED |
22:00 | KZT 18.74 | KZT 1,874,086,362 | 100,000,000 XED |
21:00 | KZT 18.80 | KZT 1,879,617,249 | 100,000,000 XED |
20:00 | KZT 18.85 | KZT 1,884,715,939 | 100,000,000 XED |
19:00 | KZT 18.90 | KZT 1,889,968,172 | 100,000,000 XED |
18:00 | KZT 18.94 | KZT 1,894,254,124 | 100,000,000 XED |
17:00 | KZT 18.79 | KZT 1,879,486,926 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Exeedme (XED) was
KZT 1,851,922,533 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KZT 1,848,740,294 and the maximum value was
KZT 1,894,254,124What is the price of Exeedme (XED) today in KZT?