Fear and greed index: 74/100 (Greed)

Yesterday's Exeedme (XED) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Exeedme (XED) was KZT 5.43 and yesterday's average price was KZT 5.49, with a minimum price of KZT 5.24 and a maximum of KZT 5.74 (8.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 5.43	KZT 543,311,542	100,000,000 XED
22:00	KZT 5.33	KZT 533,182,995	100,000,000 XED
21:00	KZT 5.33	KZT 532,548,875	100,000,000 XED
20:00	KZT 5.24	KZT 523,831,131	100,000,000 XED
19:00	KZT 5.48	KZT 547,664,538	100,000,000 XED
18:00	KZT 5.53	KZT 553,220,880	100,000,000 XED
17:00	KZT 5.74	KZT 573,731,417	100,000,000 XED
16:00	KZT 5.67	KZT 567,340,652	100,000,000 XED
15:00	KZT 5.62	KZT 562,135,350	100,000,000 XED
14:00	KZT 5.58	KZT 557,850,825	100,000,000 XED
13:00	KZT 5.54	KZT 553,509,070	100,000,000 XED
12:00	KZT 5.53	KZT 553,413,518	100,000,000 XED
11:00	KZT 5.53	KZT 553,264,824	100,000,000 XED
10:00	KZT 5.52	KZT 552,409,452	100,000,000 XED
09:00	KZT 5.53	KZT 552,710,927	100,000,000 XED
08:00	KZT 5.53	KZT 552,551,503	100,000,000 XED
07:00	KZT 5.48	KZT 547,768,777	100,000,000 XED
06:00	KZT 5.51	KZT 551,221,435	100,000,000 XED
05:00	KZT 5.45	KZT 545,013,089	100,000,000 XED
04:00	KZT 5.45	KZT 544,621,682	100,000,000 XED
03:00	KZT 5.46	KZT 545,889,922	100,000,000 XED
02:00	KZT 5.45	KZT 545,317,119	100,000,000 XED
01:00	KZT 5.45	KZT 544,514,888	100,000,000 XED
00:00	KZT 5.43	KZT 543,236,429	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Exeedme (XED) was KZT 543,311,542 with a supply of 100,000,000. Yesterday's lowest marketcap value was KZT 523,831,131 and the maximum value was KZT 573,731,417

What is the price of Exeedme (XED) today in KZT?