Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Exeedme (XED) Price in KZT (Kazakhstani Tenge)

1 USD = 518.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Exeedme (XED) was KZT 11.99 and yesterday's average price was KZT 12.15, with a minimum price of KZT 11.88 and a maximum of KZT 12.43 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 11.99	KZT 1,198,984,222	100,000,000 XED
18:00	KZT 12.13	KZT 1,213,040,768	100,000,000 XED
17:00	KZT 12.01	KZT 1,201,170,151	100,000,000 XED
16:00	KZT 12.18	KZT 1,218,275,272	100,000,000 XED
15:00	KZT 12.17	KZT 1,217,133,548	100,000,000 XED
14:00	KZT 11.98	KZT 1,198,109,125	100,000,000 XED
13:00	KZT 11.91	KZT 1,191,464,712	100,000,000 XED
12:00	KZT 11.90	KZT 1,189,811,001	100,000,000 XED
11:00	KZT 11.88	KZT 1,188,148,990	100,000,000 XED
10:00	KZT 12.31	KZT 1,230,959,258	100,000,000 XED
09:00	KZT 12.29	KZT 1,229,187,795	100,000,000 XED
08:00	KZT 12.35	KZT 1,235,368,982	100,000,000 XED
07:00	KZT 12.23	KZT 1,222,755,025	100,000,000 XED
06:00	KZT 12.43	KZT 1,243,372,467	100,000,000 XED
05:00	KZT 12.38	KZT 1,237,781,595	100,000,000 XED
04:00	KZT 12.10	KZT 1,209,665,392	100,000,000 XED
03:00	KZT 12.10	KZT 1,209,674,210	100,000,000 XED
02:00	KZT 12.12	KZT 1,211,972,703	100,000,000 XED
01:00	KZT 12.21	KZT 1,221,439,007	100,000,000 XED
00:00	KZT 12.19	KZT 1,218,724,492	100,000,000 XED
23:00	KZT 12.15	KZT 1,215,295,168	100,000,000 XED
22:00	KZT 12.21	KZT 1,221,307,768	100,000,000 XED
21:00	KZT 12.16	KZT 1,215,894,820	100,000,000 XED
20:00	KZT 12.25	KZT 1,224,940,434	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Exeedme (XED) was KZT 1,198,984,222 with a supply of 100,000,000. Yesterday's lowest marketcap value was KZT 1,188,148,990 and the maximum value was KZT 1,243,372,467

What is the price of Exeedme (XED) today in KZT?