What was the price of Exeedme (XED) yesterday in EUR (Euro)?
Yesterday the price of Exeedme (XED) was
€0.009306 and yesterday's average price was €0.009297, with a minimum price of
€0.009206 and a maximum of
€0.009401 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.009306 | €930,629 | 100,000,000 XED |
03:00 | €0.009304 | €930,373 | 100,000,000 XED |
02:00 | €0.009330 | €933,001 | 100,000,000 XED |
01:00 | €0.009348 | €934,767 | 100,000,000 XED |
00:00 | €0.009375 | €937,508 | 100,000,000 XED |
23:00 | €0.009401 | €940,053 | 100,000,000 XED |
22:00 | €0.009357 | €935,709 | 100,000,000 XED |
21:00 | €0.009348 | €934,799 | 100,000,000 XED |
20:00 | €0.009355 | €935,494 | 100,000,000 XED |
19:00 | €0.009339 | €933,926 | 100,000,000 XED |
18:00 | €0.009312 | €931,183 | 100,000,000 XED |
17:00 | €0.009303 | €930,277 | 100,000,000 XED |
16:00 | €0.009335 | €933,539 | 100,000,000 XED |
15:00 | €0.009318 | €931,798 | 100,000,000 XED |
14:00 | €0.009276 | €927,637 | 100,000,000 XED |
13:00 | €0.009252 | €925,194 | 100,000,000 XED |
12:00 | €0.009244 | €924,385 | 100,000,000 XED |
11:00 | €0.009250 | €925,044 | 100,000,000 XED |
10:00 | €0.009206 | €920,571 | 100,000,000 XED |
09:00 | €0.009235 | €923,464 | 100,000,000 XED |
08:00 | €0.009235 | €923,456 | 100,000,000 XED |
07:00 | €0.009243 | €924,289 | 100,000,000 XED |
06:00 | €0.009240 | €923,991 | 100,000,000 XED |
05:00 | €0.009218 | €921,849 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in EUR (Euro)?
Yesterday the marketcap of Exeedme (XED) was
€930,629 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€920,571 and the maximum value was
€940,053What is the price of Exeedme (XED) today in EUR?