What was the price of Exeedme (XED) yesterday in EUR (Euro)?
Yesterday the price of Exeedme (XED) was
€0.01048 and yesterday's average price was €0.01037, with a minimum price of
€0.01020 and a maximum of
€0.01057 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.01048 | €1,047,656 | 100,000,000 XED |
01:00 | €0.01040 | €1,040,273 | 100,000,000 XED |
00:00 | €0.01044 | €1,043,593 | 100,000,000 XED |
23:00 | €0.01040 | €1,040,068 | 100,000,000 XED |
22:00 | €0.01035 | €1,035,465 | 100,000,000 XED |
21:00 | €0.01031 | €1,031,145 | 100,000,000 XED |
20:00 | €0.01024 | €1,023,991 | 100,000,000 XED |
19:00 | €0.01024 | €1,023,537 | 100,000,000 XED |
18:00 | €0.01023 | €1,022,656 | 100,000,000 XED |
17:00 | €0.01027 | €1,027,222 | 100,000,000 XED |
16:00 | €0.01024 | €1,024,428 | 100,000,000 XED |
15:00 | €0.01020 | €1,019,735 | 100,000,000 XED |
14:00 | €0.01033 | €1,033,114 | 100,000,000 XED |
13:00 | €0.01056 | €1,055,801 | 100,000,000 XED |
12:00 | €0.01049 | €1,048,525 | 100,000,000 XED |
11:00 | €0.01047 | €1,047,423 | 100,000,000 XED |
10:00 | €0.01041 | €1,041,216 | 100,000,000 XED |
09:00 | €0.01057 | €1,057,190 | 100,000,000 XED |
08:00 | €0.01047 | €1,046,727 | 100,000,000 XED |
07:00 | €0.01033 | €1,032,760 | 100,000,000 XED |
06:00 | €0.01038 | €1,037,542 | 100,000,000 XED |
05:00 | €0.01031 | €1,030,960 | 100,000,000 XED |
04:00 | €0.01031 | €1,030,930 | 100,000,000 XED |
03:00 | €0.01048 | €1,047,823 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in EUR (Euro)?
Yesterday the marketcap of Exeedme (XED) was
€1,047,656 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€1,019,735 and the maximum value was
€1,057,190What is the price of Exeedme (XED) today in EUR?