What was the price of Exeedme (XED) yesterday in EUR (Euro)?
Yesterday the price of Exeedme (XED) was
€0.007742 and yesterday's average price was €0.007746, with a minimum price of
€0.007664 and a maximum of
€0.007820 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.007742 | €774,194 | 100,000,000 XED |
21:00 | €0.007717 | €771,675 | 100,000,000 XED |
20:00 | €0.007718 | €771,799 | 100,000,000 XED |
19:00 | €0.007817 | €781,747 | 100,000,000 XED |
18:00 | €0.007818 | €781,844 | 100,000,000 XED |
17:00 | €0.007820 | €782,017 | 100,000,000 XED |
16:00 | €0.007717 | €771,686 | 100,000,000 XED |
15:00 | €0.007664 | €766,364 | 100,000,000 XED |
14:00 | €0.007752 | €775,167 | 100,000,000 XED |
13:00 | €0.007802 | €780,161 | 100,000,000 XED |
12:00 | €0.007774 | €777,397 | 100,000,000 XED |
11:00 | €0.007760 | €776,015 | 100,000,000 XED |
10:00 | €0.007753 | €775,339 | 100,000,000 XED |
09:00 | €0.007750 | €774,954 | 100,000,000 XED |
08:00 | €0.007785 | €778,453 | 100,000,000 XED |
07:00 | €0.007792 | €779,243 | 100,000,000 XED |
06:00 | €0.007788 | €778,816 | 100,000,000 XED |
05:00 | €0.007725 | €772,543 | 100,000,000 XED |
04:00 | €0.007705 | €770,476 | 100,000,000 XED |
03:00 | €0.007695 | €769,488 | 100,000,000 XED |
02:00 | €0.007717 | €771,738 | 100,000,000 XED |
01:00 | €0.007690 | €768,970 | 100,000,000 XED |
00:00 | €0.007681 | €768,132 | 100,000,000 XED |
23:00 | €0.007711 | €771,064 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in EUR (Euro)?
Yesterday the marketcap of Exeedme (XED) was
€774,194 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€766,364 and the maximum value was
€782,017What is the price of Exeedme (XED) today in EUR?