What was the price of Exeedme (XED) yesterday in EUR (Euro)?
Yesterday the price of Exeedme (XED) was
€0.03639 and yesterday's average price was €0.03670, with a minimum price of
€0.03633 and a maximum of
€0.03722 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.03639 | €3,638,975 | 100,000,000 XED |
15:00 | €0.03639 | €3,638,591 | 100,000,000 XED |
14:00 | €0.03665 | €3,664,740 | 100,000,000 XED |
13:00 | €0.03636 | €3,635,544 | 100,000,000 XED |
12:00 | €0.03633 | €3,632,722 | 100,000,000 XED |
11:00 | €0.03642 | €3,642,053 | 100,000,000 XED |
10:00 | €0.03637 | €3,636,668 | 100,000,000 XED |
09:00 | €0.03667 | €3,667,026 | 100,000,000 XED |
08:00 | €0.03665 | €3,664,660 | 100,000,000 XED |
07:00 | €0.03665 | €3,664,588 | 100,000,000 XED |
06:00 | €0.03656 | €3,656,376 | 100,000,000 XED |
05:00 | €0.03664 | €3,664,143 | 100,000,000 XED |
04:00 | €0.03686 | €3,685,977 | 100,000,000 XED |
03:00 | €0.03681 | €3,680,587 | 100,000,000 XED |
02:00 | €0.03677 | €3,677,315 | 100,000,000 XED |
01:00 | €0.03675 | €3,675,406 | 100,000,000 XED |
00:00 | €0.03669 | €3,669,093 | 100,000,000 XED |
23:00 | €0.03674 | €3,674,353 | 100,000,000 XED |
22:00 | €0.03683 | €3,682,526 | 100,000,000 XED |
21:00 | €0.03693 | €3,693,394 | 100,000,000 XED |
20:00 | €0.03703 | €3,703,413 | 100,000,000 XED |
19:00 | €0.03714 | €3,713,734 | 100,000,000 XED |
18:00 | €0.03722 | €3,722,155 | 100,000,000 XED |
17:00 | €0.03693 | €3,693,138 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in EUR (Euro)?
Yesterday the marketcap of Exeedme (XED) was
€3,638,975 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€3,632,722 and the maximum value was
€3,722,155What is the price of Exeedme (XED) today in EUR?