What was the price of Exeedme (XED) yesterday in EUR (Euro)?
Yesterday the price of Exeedme (XED) was
€0.009129 and yesterday's average price was €0.009587, with a minimum price of
€0.009129 and a maximum of
€0.009999 (8.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.009129 | €912,905 | 100,000,000 XED |
19:00 | €0.009544 | €954,441 | 100,000,000 XED |
18:00 | €0.009641 | €964,124 | 100,000,000 XED |
17:00 | €0.009999 | €999,869 | 100,000,000 XED |
16:00 | €0.009887 | €988,731 | 100,000,000 XED |
15:00 | €0.009797 | €979,660 | 100,000,000 XED |
14:00 | €0.009722 | €972,193 | 100,000,000 XED |
13:00 | €0.009646 | €964,626 | 100,000,000 XED |
12:00 | €0.009645 | €964,460 | 100,000,000 XED |
11:00 | €0.009642 | €964,200 | 100,000,000 XED |
10:00 | €0.009627 | €962,710 | 100,000,000 XED |
09:00 | €0.009632 | €963,235 | 100,000,000 XED |
08:00 | €0.009630 | €962,957 | 100,000,000 XED |
07:00 | €0.009546 | €954,622 | 100,000,000 XED |
06:00 | €0.009606 | €960,639 | 100,000,000 XED |
05:00 | €0.009498 | €949,820 | 100,000,000 XED |
04:00 | €0.009491 | €949,138 | 100,000,000 XED |
03:00 | €0.009513 | €951,348 | 100,000,000 XED |
02:00 | €0.009503 | €950,350 | 100,000,000 XED |
01:00 | €0.009490 | €948,952 | 100,000,000 XED |
00:00 | €0.009467 | €946,723 | 100,000,000 XED |
23:00 | €0.009440 | €944,040 | 100,000,000 XED |
22:00 | €0.009496 | €949,611 | 100,000,000 XED |
21:00 | €0.009496 | €949,613 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in EUR (Euro)?
Yesterday the marketcap of Exeedme (XED) was
€912,905 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€912,905 and the maximum value was
€999,869What is the price of Exeedme (XED) today in EUR?