What was the price of Exeedme (XED) yesterday in EUR (Euro)?
Yesterday the price of Exeedme (XED) was
€0.02219 and yesterday's average price was €0.02249, with a minimum price of
€0.02199 and a maximum of
€0.02301 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.02219 | €2,219,044 | 100,000,000 XED |
18:00 | €0.02245 | €2,245,060 | 100,000,000 XED |
17:00 | €0.02223 | €2,223,090 | 100,000,000 XED |
16:00 | €0.02255 | €2,254,748 | 100,000,000 XED |
15:00 | €0.02253 | €2,252,634 | 100,000,000 XED |
14:00 | €0.02217 | €2,217,425 | 100,000,000 XED |
13:00 | €0.02205 | €2,205,127 | 100,000,000 XED |
12:00 | €0.02202 | €2,202,067 | 100,000,000 XED |
11:00 | €0.02199 | €2,198,991 | 100,000,000 XED |
10:00 | €0.02278 | €2,278,223 | 100,000,000 XED |
09:00 | €0.02275 | €2,274,944 | 100,000,000 XED |
08:00 | €0.02286 | €2,286,384 | 100,000,000 XED |
07:00 | €0.02263 | €2,263,039 | 100,000,000 XED |
06:00 | €0.02301 | €2,301,197 | 100,000,000 XED |
05:00 | €0.02291 | €2,290,849 | 100,000,000 XED |
04:00 | €0.02239 | €2,238,813 | 100,000,000 XED |
03:00 | €0.02239 | €2,238,829 | 100,000,000 XED |
02:00 | €0.02243 | €2,243,083 | 100,000,000 XED |
01:00 | €0.02261 | €2,260,603 | 100,000,000 XED |
00:00 | €0.02256 | €2,255,579 | 100,000,000 XED |
23:00 | €0.02249 | €2,249,232 | 100,000,000 XED |
22:00 | €0.02260 | €2,260,360 | 100,000,000 XED |
21:00 | €0.02250 | €2,250,342 | 100,000,000 XED |
20:00 | €0.02267 | €2,267,083 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in EUR (Euro)?
Yesterday the marketcap of Exeedme (XED) was
€2,219,044 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€2,198,991 and the maximum value was
€2,301,197What is the price of Exeedme (XED) today in EUR?