What was the price of Exeedme (XED) yesterday in EUR (Euro)?
Yesterday the price of Exeedme (XED) was
€0.01232 and yesterday's average price was €0.01234, with a minimum price of
€0.01216 and a maximum of
€0.01246 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.01232 | €1,232,281 | 100,000,000 XED |
14:00 | €0.01233 | €1,232,816 | 100,000,000 XED |
13:00 | €0.01221 | €1,221,184 | 100,000,000 XED |
12:00 | €0.01216 | €1,215,547 | 100,000,000 XED |
11:00 | €0.01238 | €1,237,568 | 100,000,000 XED |
10:00 | €0.01238 | €1,238,381 | 100,000,000 XED |
09:00 | €0.01238 | €1,237,957 | 100,000,000 XED |
08:00 | €0.01238 | €1,237,613 | 100,000,000 XED |
07:00 | €0.01239 | €1,238,542 | 100,000,000 XED |
06:00 | €0.01238 | €1,238,463 | 100,000,000 XED |
05:00 | €0.01238 | €1,237,860 | 100,000,000 XED |
04:00 | €0.01238 | €1,237,628 | 100,000,000 XED |
03:00 | €0.01245 | €1,245,361 | 100,000,000 XED |
02:00 | €0.01232 | €1,231,838 | 100,000,000 XED |
01:00 | €0.01232 | €1,231,990 | 100,000,000 XED |
00:00 | €0.01234 | €1,233,878 | 100,000,000 XED |
23:00 | €0.01232 | €1,232,489 | 100,000,000 XED |
22:00 | €0.01226 | €1,225,576 | 100,000,000 XED |
21:00 | €0.01246 | €1,245,535 | 100,000,000 XED |
20:00 | €0.01245 | €1,245,337 | 100,000,000 XED |
19:00 | €0.01230 | €1,229,921 | 100,000,000 XED |
18:00 | €0.01231 | €1,231,207 | 100,000,000 XED |
17:00 | €0.01230 | €1,230,164 | 100,000,000 XED |
16:00 | €0.01229 | €1,229,009 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in EUR (Euro)?
Yesterday the marketcap of Exeedme (XED) was
€1,232,281 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€1,215,547 and the maximum value was
€1,245,535What is the price of Exeedme (XED) today in EUR?