What was the price of Exeedme (XED) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Exeedme (XED) was
SHP 0.03082 and yesterday's average price was SHP 0.03109, with a minimum price of
SHP 0.03077 and a maximum of
SHP 0.03153 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.03082 | SHP 3,082,496 | 100,000,000 XED |
15:00 | SHP 0.03082 | SHP 3,082,171 | 100,000,000 XED |
14:00 | SHP 0.03104 | SHP 3,104,321 | 100,000,000 XED |
13:00 | SHP 0.03080 | SHP 3,079,590 | 100,000,000 XED |
12:00 | SHP 0.03077 | SHP 3,077,199 | 100,000,000 XED |
11:00 | SHP 0.03085 | SHP 3,085,103 | 100,000,000 XED |
10:00 | SHP 0.03081 | SHP 3,080,542 | 100,000,000 XED |
09:00 | SHP 0.03106 | SHP 3,106,257 | 100,000,000 XED |
08:00 | SHP 0.03104 | SHP 3,104,253 | 100,000,000 XED |
07:00 | SHP 0.03104 | SHP 3,104,191 | 100,000,000 XED |
06:00 | SHP 0.03097 | SHP 3,097,236 | 100,000,000 XED |
05:00 | SHP 0.03104 | SHP 3,103,814 | 100,000,000 XED |
04:00 | SHP 0.03122 | SHP 3,122,310 | 100,000,000 XED |
03:00 | SHP 0.03118 | SHP 3,117,744 | 100,000,000 XED |
02:00 | SHP 0.03115 | SHP 3,114,973 | 100,000,000 XED |
01:00 | SHP 0.03113 | SHP 3,113,356 | 100,000,000 XED |
00:00 | SHP 0.03108 | SHP 3,108,008 | 100,000,000 XED |
23:00 | SHP 0.03112 | SHP 3,112,464 | 100,000,000 XED |
22:00 | SHP 0.03119 | SHP 3,119,387 | 100,000,000 XED |
21:00 | SHP 0.03129 | SHP 3,128,593 | 100,000,000 XED |
20:00 | SHP 0.03137 | SHP 3,137,080 | 100,000,000 XED |
19:00 | SHP 0.03146 | SHP 3,145,822 | 100,000,000 XED |
18:00 | SHP 0.03153 | SHP 3,152,956 | 100,000,000 XED |
17:00 | SHP 0.03128 | SHP 3,128,376 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Exeedme (XED) was
SHP 3,082,496 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SHP 3,077,199 and the maximum value was
SHP 3,152,956What is the price of Exeedme (XED) today in SHP?