Fear and greed index: 62/100 (Greed)

Yesterday's Exeedme (XED) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Exeedme (XED) was MDL 0.1837 and yesterday's average price was MDL 0.1819, with a minimum price of MDL 0.1805 and a maximum of MDL 0.1837 (1.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 0.1837	MDL 18,373,568	100,000,000 XED
18:00	MDL 0.1832	MDL 18,319,598	100,000,000 XED
17:00	MDL 0.1830	MDL 18,301,763	100,000,000 XED
16:00	MDL 0.1837	MDL 18,365,937	100,000,000 XED
15:00	MDL 0.1833	MDL 18,331,701	100,000,000 XED
14:00	MDL 0.1825	MDL 18,249,830	100,000,000 XED
13:00	MDL 0.1820	MDL 18,201,764	100,000,000 XED
12:00	MDL 0.1819	MDL 18,185,846	100,000,000 XED
11:00	MDL 0.1820	MDL 18,198,829	100,000,000 XED
10:00	MDL 0.1811	MDL 18,110,812	100,000,000 XED
09:00	MDL 0.1817	MDL 18,167,735	100,000,000 XED
08:00	MDL 0.1817	MDL 18,167,580	100,000,000 XED
07:00	MDL 0.1818	MDL 18,183,964	100,000,000 XED
06:00	MDL 0.1818	MDL 18,178,111	100,000,000 XED
05:00	MDL 0.1814	MDL 18,135,967	100,000,000 XED
04:00	MDL 0.1815	MDL 18,153,768	100,000,000 XED
03:00	MDL 0.1810	MDL 18,102,214	100,000,000 XED
02:00	MDL 0.1805	MDL 18,054,097	100,000,000 XED
01:00	MDL 0.1807	MDL 18,068,945	100,000,000 XED
00:00	MDL 0.1806	MDL 18,056,324	100,000,000 XED
23:00	MDL 0.1808	MDL 18,075,229	100,000,000 XED
22:00	MDL 0.1817	MDL 18,165,180	100,000,000 XED
21:00	MDL 0.1822	MDL 18,224,485	100,000,000 XED
20:00	MDL 0.1811	MDL 18,108,706	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Exeedme (XED) was MDL 18,373,568 with a supply of 100,000,000. Yesterday's lowest marketcap value was MDL 18,054,097 and the maximum value was MDL 18,373,568

What is the price of Exeedme (XED) today in MDL?