What was the price of Exeedme (XED) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Exeedme (XED) was
PEN 0.05152 and yesterday's average price was PEN 0.05137, with a minimum price of
PEN 0.05098 and a maximum of
PEN 0.05181 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PEN 0.05152 | PEN 5,151,684 | 100,000,000 XED |
09:00 | PEN 0.05150 | PEN 5,149,920 | 100,000,000 XED |
08:00 | PEN 0.05148 | PEN 5,148,489 | 100,000,000 XED |
07:00 | PEN 0.05152 | PEN 5,152,355 | 100,000,000 XED |
06:00 | PEN 0.05152 | PEN 5,152,025 | 100,000,000 XED |
05:00 | PEN 0.05150 | PEN 5,149,519 | 100,000,000 XED |
04:00 | PEN 0.05149 | PEN 5,148,553 | 100,000,000 XED |
03:00 | PEN 0.05181 | PEN 5,180,722 | 100,000,000 XED |
02:00 | PEN 0.05124 | PEN 5,124,466 | 100,000,000 XED |
01:00 | PEN 0.05125 | PEN 5,125,098 | 100,000,000 XED |
00:00 | PEN 0.05133 | PEN 5,132,950 | 100,000,000 XED |
23:00 | PEN 0.05127 | PEN 5,127,175 | 100,000,000 XED |
22:00 | PEN 0.05098 | PEN 5,098,417 | 100,000,000 XED |
21:00 | PEN 0.05181 | PEN 5,181,447 | 100,000,000 XED |
20:00 | PEN 0.05181 | PEN 5,180,619 | 100,000,000 XED |
19:00 | PEN 0.05116 | PEN 5,116,491 | 100,000,000 XED |
18:00 | PEN 0.05122 | PEN 5,121,840 | 100,000,000 XED |
17:00 | PEN 0.05118 | PEN 5,117,502 | 100,000,000 XED |
16:00 | PEN 0.05113 | PEN 5,112,696 | 100,000,000 XED |
15:00 | PEN 0.05114 | PEN 5,114,411 | 100,000,000 XED |
14:00 | PEN 0.05116 | PEN 5,116,466 | 100,000,000 XED |
13:00 | PEN 0.05114 | PEN 5,114,120 | 100,000,000 XED |
12:00 | PEN 0.05102 | PEN 5,102,271 | 100,000,000 XED |
11:00 | PEN 0.05176 | PEN 5,175,696 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Exeedme (XED) was
PEN 5,151,684 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 5,098,417 and the maximum value was
PEN 5,181,447What is the price of Exeedme (XED) today in PEN?