What was the price of Exeedme (XED) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Exeedme (XED) was
PEN 0.1496 and yesterday's average price was PEN 0.1506, with a minimum price of
PEN 0.1492 and a maximum of
PEN 0.1529 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PEN 0.1496 | PEN 14,960,146 | 100,000,000 XED |
16:00 | PEN 0.1494 | PEN 14,943,557 | 100,000,000 XED |
15:00 | PEN 0.1494 | PEN 14,941,982 | 100,000,000 XED |
14:00 | PEN 0.1505 | PEN 15,049,363 | 100,000,000 XED |
13:00 | PEN 0.1493 | PEN 14,929,470 | 100,000,000 XED |
12:00 | PEN 0.1492 | PEN 14,917,879 | 100,000,000 XED |
11:00 | PEN 0.1496 | PEN 14,956,196 | 100,000,000 XED |
10:00 | PEN 0.1493 | PEN 14,934,085 | 100,000,000 XED |
09:00 | PEN 0.1506 | PEN 15,058,748 | 100,000,000 XED |
08:00 | PEN 0.1505 | PEN 15,049,035 | 100,000,000 XED |
07:00 | PEN 0.1505 | PEN 15,048,736 | 100,000,000 XED |
06:00 | PEN 0.1502 | PEN 15,015,016 | 100,000,000 XED |
05:00 | PEN 0.1505 | PEN 15,046,908 | 100,000,000 XED |
04:00 | PEN 0.1514 | PEN 15,136,574 | 100,000,000 XED |
03:00 | PEN 0.1511 | PEN 15,114,436 | 100,000,000 XED |
02:00 | PEN 0.1510 | PEN 15,101,003 | 100,000,000 XED |
01:00 | PEN 0.1509 | PEN 15,093,164 | 100,000,000 XED |
00:00 | PEN 0.1507 | PEN 15,067,237 | 100,000,000 XED |
23:00 | PEN 0.1509 | PEN 15,088,839 | 100,000,000 XED |
22:00 | PEN 0.1512 | PEN 15,122,402 | 100,000,000 XED |
21:00 | PEN 0.1517 | PEN 15,167,032 | 100,000,000 XED |
20:00 | PEN 0.1521 | PEN 15,208,174 | 100,000,000 XED |
19:00 | PEN 0.1525 | PEN 15,250,556 | 100,000,000 XED |
18:00 | PEN 0.1529 | PEN 15,285,140 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Exeedme (XED) was
PEN 14,960,146 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 14,917,879 and the maximum value was
PEN 15,285,140What is the price of Exeedme (XED) today in PEN?