Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Exeedme (XED) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Exeedme (XED) was CRC 11.70 and yesterday's average price was CRC 11.86, with a minimum price of CRC 11.59 and a maximum of CRC 12.13 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 11.70	CRC 1,169,849,227	100,000,000 XED
18:00	CRC 11.84	CRC 1,183,564,202	100,000,000 XED
17:00	CRC 11.72	CRC 1,171,982,038	100,000,000 XED
16:00	CRC 11.89	CRC 1,188,671,510	100,000,000 XED
15:00	CRC 11.88	CRC 1,187,557,529	100,000,000 XED
14:00	CRC 11.69	CRC 1,168,995,394	100,000,000 XED
13:00	CRC 11.63	CRC 1,162,512,439	100,000,000 XED
12:00	CRC 11.61	CRC 1,160,898,913	100,000,000 XED
11:00	CRC 11.59	CRC 1,159,277,288	100,000,000 XED
10:00	CRC 12.01	CRC 1,201,047,278	100,000,000 XED
09:00	CRC 11.99	CRC 1,199,318,861	100,000,000 XED
08:00	CRC 12.05	CRC 1,205,349,847	100,000,000 XED
07:00	CRC 11.93	CRC 1,193,042,405	100,000,000 XED
06:00	CRC 12.13	CRC 1,213,158,849	100,000,000 XED
05:00	CRC 12.08	CRC 1,207,703,834	100,000,000 XED
04:00	CRC 11.80	CRC 1,180,270,847	100,000,000 XED
03:00	CRC 11.80	CRC 1,180,279,451	100,000,000 XED
02:00	CRC 11.83	CRC 1,182,522,091	100,000,000 XED
01:00	CRC 11.92	CRC 1,191,758,366	100,000,000 XED
00:00	CRC 11.89	CRC 1,189,109,814	100,000,000 XED
23:00	CRC 11.86	CRC 1,185,763,822	100,000,000 XED
22:00	CRC 11.92	CRC 1,191,630,316	100,000,000 XED
21:00	CRC 11.86	CRC 1,186,348,902	100,000,000 XED
20:00	CRC 11.95	CRC 1,195,174,710	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Exeedme (XED) was CRC 1,169,849,227 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 1,159,277,288 and the maximum value was CRC 1,213,158,849

What is the price of Exeedme (XED) today in CRC?