What was the price of Exeedme (XED) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Exeedme (XED) was
CRC 20.56 and yesterday's average price was CRC 20.73, with a minimum price of
CRC 20.52 and a maximum of
CRC 21.03 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 20.56 | CRC 2,055,755,154 | 100,000,000 XED |
15:00 | CRC 20.56 | CRC 2,055,538,417 | 100,000,000 XED |
14:00 | CRC 20.70 | CRC 2,070,310,708 | 100,000,000 XED |
13:00 | CRC 20.54 | CRC 2,053,817,149 | 100,000,000 XED |
12:00 | CRC 20.52 | CRC 2,052,222,661 | 100,000,000 XED |
11:00 | CRC 20.57 | CRC 2,057,493,782 | 100,000,000 XED |
10:00 | CRC 20.54 | CRC 2,054,452,103 | 100,000,000 XED |
09:00 | CRC 20.72 | CRC 2,071,601,659 | 100,000,000 XED |
08:00 | CRC 20.70 | CRC 2,070,265,467 | 100,000,000 XED |
07:00 | CRC 20.70 | CRC 2,070,224,434 | 100,000,000 XED |
06:00 | CRC 20.66 | CRC 2,065,585,637 | 100,000,000 XED |
05:00 | CRC 20.70 | CRC 2,069,972,978 | 100,000,000 XED |
04:00 | CRC 20.82 | CRC 2,082,308,033 | 100,000,000 XED |
03:00 | CRC 20.79 | CRC 2,079,262,671 | 100,000,000 XED |
02:00 | CRC 20.77 | CRC 2,077,414,622 | 100,000,000 XED |
01:00 | CRC 20.76 | CRC 2,076,336,199 | 100,000,000 XED |
00:00 | CRC 20.73 | CRC 2,072,769,513 | 100,000,000 XED |
23:00 | CRC 20.76 | CRC 2,075,741,226 | 100,000,000 XED |
22:00 | CRC 20.80 | CRC 2,080,358,454 | 100,000,000 XED |
21:00 | CRC 20.86 | CRC 2,086,498,100 | 100,000,000 XED |
20:00 | CRC 20.92 | CRC 2,092,157,980 | 100,000,000 XED |
19:00 | CRC 20.98 | CRC 2,097,988,303 | 100,000,000 XED |
18:00 | CRC 21.03 | CRC 2,102,745,990 | 100,000,000 XED |
17:00 | CRC 20.86 | CRC 2,086,353,434 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Exeedme (XED) was
CRC 2,055,755,154 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 2,052,222,661 and the maximum value was
CRC 2,102,745,990What is the price of Exeedme (XED) today in CRC?