Fear and greed index: 62/100 (Greed)

Yesterday's Exeedme (XED) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Exeedme (XED) was CRC 5.43 and yesterday's average price was CRC 5.37, with a minimum price of CRC 5.33 and a maximum of CRC 5.43 (1.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 5.43	CRC 542,517,785	100,000,000 XED
18:00	CRC 5.41	CRC 540,924,197	100,000,000 XED
17:00	CRC 5.40	CRC 540,397,589	100,000,000 XED
16:00	CRC 5.42	CRC 542,292,460	100,000,000 XED
15:00	CRC 5.41	CRC 541,281,556	100,000,000 XED
14:00	CRC 5.39	CRC 538,864,156	100,000,000 XED
13:00	CRC 5.37	CRC 537,444,915	100,000,000 XED
12:00	CRC 5.37	CRC 536,974,893	100,000,000 XED
11:00	CRC 5.37	CRC 537,358,251	100,000,000 XED
10:00	CRC 5.35	CRC 534,759,367	100,000,000 XED
09:00	CRC 5.36	CRC 536,440,128	100,000,000 XED
08:00	CRC 5.36	CRC 536,435,540	100,000,000 XED
07:00	CRC 5.37	CRC 536,919,326	100,000,000 XED
06:00	CRC 5.37	CRC 536,746,509	100,000,000 XED
05:00	CRC 5.36	CRC 535,502,124	100,000,000 XED
04:00	CRC 5.36	CRC 536,027,712	100,000,000 XED
03:00	CRC 5.35	CRC 534,505,494	100,000,000 XED
02:00	CRC 5.33	CRC 533,084,723	100,000,000 XED
01:00	CRC 5.34	CRC 533,523,139	100,000,000 XED
00:00	CRC 5.33	CRC 533,150,486	100,000,000 XED
23:00	CRC 5.34	CRC 533,708,700	100,000,000 XED
22:00	CRC 5.36	CRC 536,364,680	100,000,000 XED
21:00	CRC 5.38	CRC 538,115,792	100,000,000 XED
20:00	CRC 5.35	CRC 534,697,173	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Exeedme (XED) was CRC 542,517,785 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 533,084,723 and the maximum value was CRC 542,517,785

What is the price of Exeedme (XED) today in CRC?