Fear and greed index: 43/100 (Fear)

Yesterday's Exeedme (XED) Price in CRC (Costa Rican Colon)

1 USD = 507.88 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Exeedme (XED) was CRC 4.14 and yesterday's average price was CRC 4.09, with a minimum price of CRC 4.01 and a maximum of CRC 4.17 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 4.14	CRC 413,800,298	100,000,000 XED
14:00	CRC 4.08	CRC 407,985,637	100,000,000 XED
13:00	CRC 4.15	CRC 414,991,265	100,000,000 XED
12:00	CRC 4.14	CRC 414,436,665	100,000,000 XED
11:00	CRC 4.17	CRC 417,105,041	100,000,000 XED
10:00	CRC 4.14	CRC 414,499,642	100,000,000 XED
09:00	CRC 4.11	CRC 410,953,659	100,000,000 XED
08:00	CRC 4.12	CRC 412,190,842	100,000,000 XED
07:00	CRC 4.12	CRC 412,468,650	100,000,000 XED
06:00	CRC 4.13	CRC 412,651,993	100,000,000 XED
05:00	CRC 4.12	CRC 411,605,770	100,000,000 XED
04:00	CRC 4.10	CRC 410,130,393	100,000,000 XED
03:00	CRC 4.10	CRC 409,668,227	100,000,000 XED
02:00	CRC 4.10	CRC 409,643,849	100,000,000 XED
01:00	CRC 4.01	CRC 401,420,337	100,000,000 XED
00:00	CRC 4.05	CRC 405,159,821	100,000,000 XED
23:00	CRC 4.06	CRC 405,600,148	100,000,000 XED
22:00	CRC 4.06	CRC 406,275,114	100,000,000 XED
21:00	CRC 4.06	CRC 405,894,716	100,000,000 XED
20:00	CRC 4.04	CRC 404,057,224	100,000,000 XED
19:00	CRC 4.04	CRC 404,329,953	100,000,000 XED
18:00	CRC 4.03	CRC 403,446,758	100,000,000 XED
17:00	CRC 4.03	CRC 403,191,805	100,000,000 XED
16:00	CRC 4.04	CRC 404,062,303	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Exeedme (XED) was CRC 413,800,298 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 401,420,337 and the maximum value was CRC 417,105,041

What is the price of Exeedme (XED) today in CRC?