Fear and greed index: 68/100 (Greed)

Yesterday's Exeedme (XED) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Exeedme (XED) was CRC 7.34 and yesterday's average price was CRC 7.32, with a minimum price of CRC 7.27 and a maximum of CRC 7.39 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 7.34	CRC 734,385,284	100,000,000 XED
09:00	CRC 7.34	CRC 734,133,807	100,000,000 XED
08:00	CRC 7.34	CRC 733,929,893	100,000,000 XED
07:00	CRC 7.34	CRC 734,480,916	100,000,000 XED
06:00	CRC 7.34	CRC 734,433,859	100,000,000 XED
05:00	CRC 7.34	CRC 734,076,630	100,000,000 XED
04:00	CRC 7.34	CRC 733,939,001	100,000,000 XED
03:00	CRC 7.39	CRC 738,524,788	100,000,000 XED
02:00	CRC 7.31	CRC 730,505,353	100,000,000 XED
01:00	CRC 7.31	CRC 730,595,419	100,000,000 XED
00:00	CRC 7.32	CRC 731,714,669	100,000,000 XED
23:00	CRC 7.31	CRC 730,891,423	100,000,000 XED
22:00	CRC 7.27	CRC 726,791,892	100,000,000 XED
21:00	CRC 7.39	CRC 738,628,010	100,000,000 XED
20:00	CRC 7.39	CRC 738,510,115	100,000,000 XED
19:00	CRC 7.29	CRC 729,368,393	100,000,000 XED
18:00	CRC 7.30	CRC 730,130,920	100,000,000 XED
17:00	CRC 7.30	CRC 729,512,600	100,000,000 XED
16:00	CRC 7.29	CRC 728,827,490	100,000,000 XED
15:00	CRC 7.29	CRC 729,071,883	100,000,000 XED
14:00	CRC 7.29	CRC 729,364,851	100,000,000 XED
13:00	CRC 7.29	CRC 729,030,392	100,000,000 XED
12:00	CRC 7.27	CRC 727,341,397	100,000,000 XED
11:00	CRC 7.38	CRC 737,808,307	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Exeedme (XED) was CRC 734,385,284 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 726,791,892 and the maximum value was CRC 738,628,010

What is the price of Exeedme (XED) today in CRC?