What is the price of Exeedme (XED) today in CRC (Costa Rican Colon)?
The current price of Exeedme (XED) is
CRC 5.46 and the average price in the last 24 hours was CRC 5.42, with a minimum price of
CRC 5.38 and a maximum of
CRC 5.46 (1.41% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 5.46 | CRC 545,546,928 | 100,000,000 XED |
16:00 | CRC 5.42 | CRC 541,999,844 | 100,000,000 XED |
15:00 | CRC 5.43 | CRC 542,503,511 | 100,000,000 XED |
14:00 | CRC 5.41 | CRC 540,904,316 | 100,000,000 XED |
13:00 | CRC 5.41 | CRC 540,950,196 | 100,000,000 XED |
12:00 | CRC 5.42 | CRC 542,355,673 | 100,000,000 XED |
11:00 | CRC 5.40 | CRC 540,343,042 | 100,000,000 XED |
10:00 | CRC 5.38 | CRC 538,369,155 | 100,000,000 XED |
09:00 | CRC 5.43 | CRC 542,692,132 | 100,000,000 XED |
08:00 | CRC 5.42 | CRC 542,024,313 | 100,000,000 XED |
07:00 | CRC 5.42 | CRC 541,916,749 | 100,000,000 XED |
06:00 | CRC 5.41 | CRC 541,443,158 | 100,000,000 XED |
05:00 | CRC 5.42 | CRC 541,524,724 | 100,000,000 XED |
04:00 | CRC 5.41 | CRC 540,602,523 | 100,000,000 XED |
03:00 | CRC 5.40 | CRC 540,453,666 | 100,000,000 XED |
02:00 | CRC 5.42 | CRC 541,980,472 | 100,000,000 XED |
01:00 | CRC 5.43 | CRC 543,006,159 | 100,000,000 XED |
00:00 | CRC 5.45 | CRC 544,598,218 | 100,000,000 XED |
23:00 | CRC 5.46 | CRC 546,076,594 | 100,000,000 XED |
22:00 | CRC 5.44 | CRC 543,553,158 | 100,000,000 XED |
21:00 | CRC 5.43 | CRC 543,024,511 | 100,000,000 XED |
20:00 | CRC 5.43 | CRC 543,428,261 | 100,000,000 XED |
19:00 | CRC 5.43 | CRC 542,517,785 | 100,000,000 XED |
18:00 | CRC 5.41 | CRC 540,924,197 | 100,000,000 XED |
What is the marketcap of Exeedme (XED) today in CRC (Costa Rican Colon)?
The current marketcap of Exeedme (XED) is
CRC 545,523,987 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was
CRC 538,369,155 and the maximum value was
CRC 546,076,594What was the price of Exeedme (XED) yesterday in CRC?