Fear and greed index: 28/100 (Fear)

Today's Exeedme (XED) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Exeedme (XED) today in CRC (Costa Rican Colon)?

The current price of Exeedme (XED) is CRC 5.15 and the average price in the last 24 hours was CRC 5.11, with a minimum price of CRC 5.05 and a maximum of CRC 5.21 (3.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 5.10	CRC 509,587,682	100,000,000 XED
14:00	CRC 5.13	CRC 512,844,047	100,000,000 XED
13:00	CRC 5.09	CRC 508,988,660	100,000,000 XED
12:00	CRC 5.06	CRC 505,978,448	100,000,000 XED
11:00	CRC 5.08	CRC 508,071,502	100,000,000 XED
10:00	CRC 5.21	CRC 520,657,512	100,000,000 XED
09:00	CRC 5.20	CRC 519,830,458	100,000,000 XED
08:00	CRC 5.17	CRC 517,216,406	100,000,000 XED
07:00	CRC 5.15	CRC 514,584,232	100,000,000 XED
06:00	CRC 5.13	CRC 512,731,794	100,000,000 XED
05:00	CRC 5.09	CRC 508,869,862	100,000,000 XED
04:00	CRC 5.09	CRC 509,150,245	100,000,000 XED
03:00	CRC 5.09	CRC 509,150,245	100,000,000 XED
02:00	CRC 5.06	CRC 505,772,565	100,000,000 XED
01:00	CRC 5.15	CRC 515,208,423	100,000,000 XED
00:00	CRC 5.17	CRC 516,605,303	100,000,000 XED
23:00	CRC 5.13	CRC 513,212,018	100,000,000 XED
22:00	CRC 5.16	CRC 515,841,172	100,000,000 XED
21:00	CRC 5.11	CRC 511,294,644	100,000,000 XED
20:00	CRC 5.09	CRC 508,969,028	100,000,000 XED
19:00	CRC 5.09	CRC 509,045,039	100,000,000 XED
18:00	CRC 5.05	CRC 505,292,844	100,000,000 XED
17:00	CRC 5.05	CRC 504,941,485	100,000,000 XED
16:00	CRC 5.07	CRC 506,749,122	100,000,000 XED

What is the marketcap of Exeedme (XED) today in CRC (Costa Rican Colon)?

The current marketcap of Exeedme (XED) is CRC 515,240,640 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 504,941,485 and the maximum value was CRC 520,657,512

What was the price of Exeedme (XED) yesterday in CRC?