What is the price of Exeedme (XED) today in CRC (Costa Rican Colon)?
The current price of Exeedme (XED) is
CRC 4.93 and the average price in the last 24 hours was CRC 4.96, with a minimum price of
CRC 4.88 and a maximum of
CRC 5.04 (3.21% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 4.92 | CRC 492,210,418 | 100,000,000 XED |
17:00 | CRC 4.95 | CRC 495,027,646 | 100,000,000 XED |
16:00 | CRC 4.93 | CRC 493,352,660 | 100,000,000 XED |
15:00 | CRC 4.92 | CRC 491,952,883 | 100,000,000 XED |
14:00 | CRC 4.89 | CRC 489,426,518 | 100,000,000 XED |
13:00 | CRC 4.92 | CRC 491,536,788 | 100,000,000 XED |
12:00 | CRC 4.89 | CRC 489,334,109 | 100,000,000 XED |
11:00 | CRC 4.90 | CRC 489,529,027 | 100,000,000 XED |
10:00 | CRC 4.89 | CRC 489,405,310 | 100,000,000 XED |
09:00 | CRC 4.88 | CRC 487,642,459 | 100,000,000 XED |
08:00 | CRC 4.93 | CRC 492,844,155 | 100,000,000 XED |
07:00 | CRC 4.95 | CRC 494,675,177 | 100,000,000 XED |
06:00 | CRC 4.96 | CRC 495,754,802 | 100,000,000 XED |
05:00 | CRC 4.97 | CRC 496,772,317 | 100,000,000 XED |
04:00 | CRC 4.95 | CRC 495,475,049 | 100,000,000 XED |
03:00 | CRC 4.99 | CRC 499,055,286 | 100,000,000 XED |
02:00 | CRC 5.01 | CRC 500,995,381 | 100,000,000 XED |
01:00 | CRC 5.00 | CRC 500,086,940 | 100,000,000 XED |
00:00 | CRC 5.02 | CRC 501,818,482 | 100,000,000 XED |
23:00 | CRC 5.04 | CRC 503,826,748 | 100,000,000 XED |
22:00 | CRC 5.02 | CRC 501,557,413 | 100,000,000 XED |
21:00 | CRC 5.00 | CRC 500,369,218 | 100,000,000 XED |
20:00 | CRC 5.00 | CRC 500,169,250 | 100,000,000 XED |
19:00 | CRC 5.03 | CRC 502,547,659 | 100,000,000 XED |
What is the marketcap of Exeedme (XED) today in CRC (Costa Rican Colon)?
The current marketcap of Exeedme (XED) is
CRC 493,096,640 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was
CRC 487,642,459 and the maximum value was
CRC 503,826,748What was the price of Exeedme (XED) yesterday in CRC?