Fear and greed index: 68/100 (Greed)

Today's Exeedme (XED) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Exeedme (XED) today in CRC (Costa Rican Colon)?

The current price of Exeedme (XED) is CRC 7.30 and the average price in the last 24 hours was CRC 7.27, with a minimum price of CRC 7.17 and a maximum of CRC 7.40 (3.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 7.19	CRC 719,393,812	100,000,000 XED
04:00	CRC 7.18	CRC 717,604,126	100,000,000 XED
03:00	CRC 7.17	CRC 717,287,882	100,000,000 XED
02:00	CRC 7.40	CRC 740,409,601	100,000,000 XED
01:00	CRC 7.20	CRC 719,888,671	100,000,000 XED
00:00	CRC 7.19	CRC 718,578,663	100,000,000 XED
23:00	CRC 7.27	CRC 727,322,676	100,000,000 XED
22:00	CRC 7.21	CRC 720,865,231	100,000,000 XED
21:00	CRC 7.28	CRC 728,082,673	100,000,000 XED
20:00	CRC 7.17	CRC 717,162,903	100,000,000 XED
19:00	CRC 7.18	CRC 717,653,713	100,000,000 XED
18:00	CRC 7.35	CRC 734,588,186	100,000,000 XED
17:00	CRC 7.35	CRC 734,582,620	100,000,000 XED
16:00	CRC 7.33	CRC 733,482,092	100,000,000 XED
15:00	CRC 7.31	CRC 730,767,962	100,000,000 XED
14:00	CRC 7.31	CRC 731,085,217	100,000,000 XED
13:00	CRC 7.24	CRC 724,187,056	100,000,000 XED
12:00	CRC 7.21	CRC 720,844,486	100,000,000 XED
11:00	CRC 7.34	CRC 733,903,076	100,000,000 XED
10:00	CRC 7.34	CRC 734,385,284	100,000,000 XED
09:00	CRC 7.34	CRC 734,133,807	100,000,000 XED
08:00	CRC 7.34	CRC 733,929,893	100,000,000 XED
07:00	CRC 7.34	CRC 734,480,916	100,000,000 XED
06:00	CRC 7.34	CRC 734,433,859	100,000,000 XED

What is the marketcap of Exeedme (XED) today in CRC (Costa Rican Colon)?

The current marketcap of Exeedme (XED) is CRC 729,714,996 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 717,162,903 and the maximum value was CRC 740,409,601

What was the price of Exeedme (XED) yesterday in CRC?