Fear and greed index: 74/100 (Greed)

Today's Exeedme (XED) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Exeedme (XED) today in CRC (Costa Rican Colon)?

The current price of Exeedme (XED) is CRC 5.27 and the average price in the last 24 hours was CRC 5.36, with a minimum price of CRC 5.18 and a maximum of CRC 5.67 (8.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 5.30	CRC 529,684,972	100,000,000 XED
11:00	CRC 5.30	CRC 529,728,914	100,000,000 XED
10:00	CRC 5.28	CRC 528,250,545	100,000,000 XED
09:00	CRC 5.28	CRC 528,308,629	100,000,000 XED
08:00	CRC 5.29	CRC 528,835,933	100,000,000 XED
07:00	CRC 5.20	CRC 519,613,172	100,000,000 XED
06:00	CRC 5.24	CRC 524,379,107	100,000,000 XED
05:00	CRC 5.21	CRC 521,244,580	100,000,000 XED
04:00	CRC 5.25	CRC 525,304,413	100,000,000 XED
03:00	CRC 5.27	CRC 527,495,955	100,000,000 XED
02:00	CRC 5.34	CRC 534,257,967	100,000,000 XED
01:00	CRC 5.37	CRC 536,610,124	100,000,000 XED
00:00	CRC 5.47	CRC 547,386,511	100,000,000 XED
23:00	CRC 5.37	CRC 537,043,483	100,000,000 XED
22:00	CRC 5.27	CRC 527,031,787	100,000,000 XED
21:00	CRC 5.26	CRC 526,404,983	100,000,000 XED
20:00	CRC 5.18	CRC 517,787,813	100,000,000 XED
19:00	CRC 5.41	CRC 541,346,259	100,000,000 XED
18:00	CRC 5.47	CRC 546,838,499	100,000,000 XED
17:00	CRC 5.67	CRC 567,112,410	100,000,000 XED
16:00	CRC 5.61	CRC 560,795,375	100,000,000 XED
15:00	CRC 5.56	CRC 555,650,125	100,000,000 XED
14:00	CRC 5.51	CRC 551,415,029	100,000,000 XED
13:00	CRC 5.47	CRC 547,123,364	100,000,000 XED

What is the marketcap of Exeedme (XED) today in CRC (Costa Rican Colon)?

The current marketcap of Exeedme (XED) is CRC 527,370,191 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 517,787,813 and the maximum value was CRC 567,112,410

What was the price of Exeedme (XED) yesterday in CRC?