Fear and greed index: 62/100 (Greed)

Today's Exeedme (XED) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Exeedme (XED) today in RUB (Russian Ruble)?

The current price of Exeedme (XED) is RUB 0.8430 and the average price in the last 24 hours was RUB 0.8396, with a minimum price of RUB 0.8327 and a maximum of RUB 0.8455 (1.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	RUB 0.8448	RUB 84,476,026	100,000,000 XED
21:00	RUB 0.8426	RUB 84,256,666	100,000,000 XED
20:00	RUB 0.8455	RUB 84,549,120	100,000,000 XED
19:00	RUB 0.8450	RUB 84,499,287	100,000,000 XED
18:00	RUB 0.8416	RUB 84,158,340	100,000,000 XED
17:00	RUB 0.8438	RUB 84,381,406	100,000,000 XED
16:00	RUB 0.8383	RUB 83,832,768	100,000,000 XED
15:00	RUB 0.8391	RUB 83,910,672	100,000,000 XED
14:00	RUB 0.8366	RUB 83,663,319	100,000,000 XED
13:00	RUB 0.8367	RUB 83,670,416	100,000,000 XED
12:00	RUB 0.8389	RUB 83,887,805	100,000,000 XED
11:00	RUB 0.8358	RUB 83,576,506	100,000,000 XED
10:00	RUB 0.8327	RUB 83,271,198	100,000,000 XED
09:00	RUB 0.8394	RUB 83,939,846	100,000,000 XED
08:00	RUB 0.8384	RUB 83,836,553	100,000,000 XED
07:00	RUB 0.8382	RUB 83,819,916	100,000,000 XED
06:00	RUB 0.8375	RUB 83,746,664	100,000,000 XED
05:00	RUB 0.8376	RUB 83,759,280	100,000,000 XED
04:00	RUB 0.8362	RUB 83,616,640	100,000,000 XED
03:00	RUB 0.8359	RUB 83,593,616	100,000,000 XED
02:00	RUB 0.8383	RUB 83,829,772	100,000,000 XED
01:00	RUB 0.8399	RUB 83,988,418	100,000,000 XED
00:00	RUB 0.8423	RUB 84,234,667	100,000,000 XED
23:00	RUB 0.8446	RUB 84,463,332	100,000,000 XED

What is the marketcap of Exeedme (XED) today in RUB (Russian Ruble)?

The current marketcap of Exeedme (XED) is RUB 84,303,503 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was RUB 83,271,198 and the maximum value was RUB 84,549,120

What was the price of Exeedme (XED) yesterday in RUB?