Fear and greed index: 28/100 (Fear)

Today's Exeedme (XED) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Exeedme (XED) today in RUB (Russian Ruble)?

The current price of Exeedme (XED) is RUB 0.8492 and the average price in the last 24 hours was RUB 0.8543, with a minimum price of RUB 0.8416 and a maximum of RUB 0.8719 (3.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RUB 0.8496	RUB 84,961,173	100,000,000 XED
03:00	RUB 0.8496	RUB 84,961,173	100,000,000 XED
02:00	RUB 0.8440	RUB 84,397,544	100,000,000 XED
01:00	RUB 0.8597	RUB 85,972,092	100,000,000 XED
00:00	RUB 0.8621	RUB 86,205,187	100,000,000 XED
23:00	RUB 0.8564	RUB 85,638,955	100,000,000 XED
22:00	RUB 0.8608	RUB 86,077,678	100,000,000 XED
21:00	RUB 0.8532	RUB 85,319,005	100,000,000 XED
20:00	RUB 0.8493	RUB 84,930,933	100,000,000 XED
19:00	RUB 0.8494	RUB 84,943,617	100,000,000 XED
18:00	RUB 0.8432	RUB 84,317,494	100,000,000 XED
17:00	RUB 0.8426	RUB 84,258,863	100,000,000 XED
16:00	RUB 0.8456	RUB 84,560,501	100,000,000 XED
15:00	RUB 0.8416	RUB 84,155,629	100,000,000 XED
14:00	RUB 0.8453	RUB 84,526,649	100,000,000 XED
13:00	RUB 0.8504	RUB 85,042,819	100,000,000 XED
12:00	RUB 0.8542	RUB 85,415,183	100,000,000 XED
11:00	RUB 0.8511	RUB 85,113,041	100,000,000 XED
10:00	RUB 0.8617	RUB 86,166,800	100,000,000 XED
09:00	RUB 0.8648	RUB 86,483,642	100,000,000 XED
08:00	RUB 0.8657	RUB 86,571,000	100,000,000 XED
07:00	RUB 0.8657	RUB 86,567,724	100,000,000 XED
06:00	RUB 0.8657	RUB 86,565,876	100,000,000 XED
05:00	RUB 0.8719	RUB 87,188,891	100,000,000 XED

What is the marketcap of Exeedme (XED) today in RUB (Russian Ruble)?

The current marketcap of Exeedme (XED) is RUB 84,918,081 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was RUB 84,155,629 and the maximum value was RUB 87,188,891

What was the price of Exeedme (XED) yesterday in RUB?