Fear and greed index: 63/100 (Greed)

Today's Exeedme (XED) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Exeedme (XED) today in RUB (Russian Ruble)?

The current price of Exeedme (XED) is RUB 0.8053 and the average price in the last 24 hours was RUB 0.8241, with a minimum price of RUB 0.8038 and a maximum of RUB 0.8372 (3.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 0.8038	RUB 80,382,640	100,000,000 XED
08:00	RUB 0.8124	RUB 81,240,084	100,000,000 XED
07:00	RUB 0.8154	RUB 81,541,909	100,000,000 XED
06:00	RUB 0.8172	RUB 81,719,873	100,000,000 XED
05:00	RUB 0.8189	RUB 81,887,600	100,000,000 XED
04:00	RUB 0.8167	RUB 81,673,759	100,000,000 XED
03:00	RUB 0.8226	RUB 82,263,923	100,000,000 XED
02:00	RUB 0.8258	RUB 82,583,727	100,000,000 XED
01:00	RUB 0.8243	RUB 82,433,980	100,000,000 XED
00:00	RUB 0.8272	RUB 82,719,406	100,000,000 XED
23:00	RUB 0.8305	RUB 83,050,447	100,000,000 XED
22:00	RUB 0.8268	RUB 82,676,372	100,000,000 XED
21:00	RUB 0.8248	RUB 82,480,510	100,000,000 XED
20:00	RUB 0.8245	RUB 82,447,548	100,000,000 XED
19:00	RUB 0.8284	RUB 82,839,603	100,000,000 XED
18:00	RUB 0.8282	RUB 82,816,296	100,000,000 XED
17:00	RUB 0.8275	RUB 82,751,287	100,000,000 XED
16:00	RUB 0.8284	RUB 82,843,598	100,000,000 XED
15:00	RUB 0.8257	RUB 82,568,660	100,000,000 XED
14:00	RUB 0.8285	RUB 82,846,762	100,000,000 XED
13:00	RUB 0.8372	RUB 83,716,691	100,000,000 XED
12:00	RUB 0.8278	RUB 82,775,426	100,000,000 XED
11:00	RUB 0.8305	RUB 83,053,111	100,000,000 XED
10:00	RUB 0.8264	RUB 82,638,748	100,000,000 XED

What is the marketcap of Exeedme (XED) today in RUB (Russian Ruble)?

The current marketcap of Exeedme (XED) is RUB 80,527,809 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was RUB 80,382,640 and the maximum value was RUB 83,716,691

What was the price of Exeedme (XED) yesterday in RUB?