Fear and greed index: 68/100 (Greed)

Today's Exeedme (XED) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Exeedme (XED) today in GHS (Ghanaian Cedi)?

The current price of Exeedme (XED) is GHS 0.1434 and the average price in the last 24 hours was GHS 0.1468, with a minimum price of GHS 0.1432 and a maximum of GHS 0.1504 (4.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.1433	GHS 14,329,929	100,000,000 XED
10:00	GHS 0.1432	GHS 14,323,833	100,000,000 XED
09:00	GHS 0.1433	GHS 14,333,969	100,000,000 XED
08:00	GHS 0.1467	GHS 14,674,433	100,000,000 XED
07:00	GHS 0.1468	GHS 14,684,003	100,000,000 XED
06:00	GHS 0.1466	GHS 14,661,891	100,000,000 XED
05:00	GHS 0.1462	GHS 14,615,641	100,000,000 XED
04:00	GHS 0.1458	GHS 14,579,281	100,000,000 XED
03:00	GHS 0.1457	GHS 14,572,856	100,000,000 XED
02:00	GHS 0.1504	GHS 15,042,611	100,000,000 XED
01:00	GHS 0.1463	GHS 14,625,695	100,000,000 XED
00:00	GHS 0.1460	GHS 14,599,080	100,000,000 XED
23:00	GHS 0.1478	GHS 14,776,729	100,000,000 XED
22:00	GHS 0.1465	GHS 14,645,536	100,000,000 XED
21:00	GHS 0.1479	GHS 14,792,170	100,000,000 XED
20:00	GHS 0.1457	GHS 14,570,317	100,000,000 XED
19:00	GHS 0.1458	GHS 14,580,288	100,000,000 XED
18:00	GHS 0.1492	GHS 14,924,340	100,000,000 XED
17:00	GHS 0.1492	GHS 14,924,226	100,000,000 XED
16:00	GHS 0.1490	GHS 14,901,867	100,000,000 XED
15:00	GHS 0.1485	GHS 14,846,726	100,000,000 XED
14:00	GHS 0.1485	GHS 14,853,171	100,000,000 XED
13:00	GHS 0.1471	GHS 14,713,024	100,000,000 XED
12:00	GHS 0.1465	GHS 14,645,114	100,000,000 XED

What is the marketcap of Exeedme (XED) today in GHS (Ghanaian Cedi)?

The current marketcap of Exeedme (XED) is GHS 14,340,179 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was GHS 14,323,833 and the maximum value was GHS 15,042,611

What was the price of Exeedme (XED) yesterday in GHS?