Fear and greed index: 72/100 (Greed)

Today's Exeedme (XED) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Exeedme (XED) today in GHS (Ghanaian Cedi)?

The current price of Exeedme (XED) is GHS 0.3854 and the average price in the last 24 hours was GHS 0.3762, with a minimum price of GHS 0.3510 and a maximum of GHS 0.3874 (9.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.3842	GHS 38,420,133	100,000,000 XED
18:00	GHS 0.3863	GHS 38,628,409	100,000,000 XED
17:00	GHS 0.3833	GHS 38,328,743	100,000,000 XED
16:00	GHS 0.3844	GHS 38,438,604	100,000,000 XED
15:00	GHS 0.3858	GHS 38,583,228	100,000,000 XED
14:00	GHS 0.3855	GHS 38,547,575	100,000,000 XED
13:00	GHS 0.3874	GHS 38,736,827	100,000,000 XED
12:00	GHS 0.3854	GHS 38,541,990	100,000,000 XED
11:00	GHS 0.3873	GHS 38,727,270	100,000,000 XED
10:00	GHS 0.3863	GHS 38,629,728	100,000,000 XED
09:00	GHS 0.3869	GHS 38,691,432	100,000,000 XED
08:00	GHS 0.3837	GHS 38,369,214	100,000,000 XED
07:00	GHS 0.3846	GHS 38,455,694	100,000,000 XED
06:00	GHS 0.3861	GHS 38,606,348	100,000,000 XED
05:00	GHS 0.3785	GHS 37,852,098	100,000,000 XED
04:00	GHS 0.3743	GHS 37,428,320	100,000,000 XED
03:00	GHS 0.3617	GHS 36,168,307	100,000,000 XED
02:00	GHS 0.3613	GHS 36,132,853	100,000,000 XED
01:00	GHS 0.3618	GHS 36,183,695	100,000,000 XED
00:00	GHS 0.3658	GHS 36,584,522	100,000,000 XED
23:00	GHS 0.3644	GHS 36,436,093	100,000,000 XED
22:00	GHS 0.3576	GHS 35,761,696	100,000,000 XED
21:00	GHS 0.3554	GHS 35,540,978	100,000,000 XED
20:00	GHS 0.3510	GHS 35,101,582	100,000,000 XED

What is the marketcap of Exeedme (XED) today in GHS (Ghanaian Cedi)?

The current marketcap of Exeedme (XED) is GHS 38,537,955 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was GHS 35,101,582 and the maximum value was GHS 38,736,827

What was the price of Exeedme (XED) yesterday in GHS?