Fear and greed index: 74/100 (Greed)

Today's Exeedme (XED) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Exeedme (XED) today in GHS (Ghanaian Cedi)?

The current price of Exeedme (XED) is GHS 0.1333 and the average price in the last 24 hours was GHS 0.1281, with a minimum price of GHS 0.1246 and a maximum of GHS 0.1328 (6.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.1328	GHS 13,284,107	100,000,000 XED
19:00	GHS 0.1317	GHS 13,170,121	100,000,000 XED
18:00	GHS 0.1325	GHS 13,247,909	100,000,000 XED
17:00	GHS 0.1324	GHS 13,237,636	100,000,000 XED
16:00	GHS 0.1300	GHS 13,000,032	100,000,000 XED
15:00	GHS 0.1289	GHS 12,886,239	100,000,000 XED
14:00	GHS 0.1276	GHS 12,760,926	100,000,000 XED
13:00	GHS 0.1270	GHS 12,695,871	100,000,000 XED
12:00	GHS 0.1270	GHS 12,704,763	100,000,000 XED
11:00	GHS 0.1271	GHS 12,705,817	100,000,000 XED
10:00	GHS 0.1267	GHS 12,670,357	100,000,000 XED
09:00	GHS 0.1267	GHS 12,671,750	100,000,000 XED
08:00	GHS 0.1268	GHS 12,684,398	100,000,000 XED
07:00	GHS 0.1246	GHS 12,463,186	100,000,000 XED
06:00	GHS 0.1258	GHS 12,577,499	100,000,000 XED
05:00	GHS 0.1250	GHS 12,502,316	100,000,000 XED
04:00	GHS 0.1260	GHS 12,599,693	100,000,000 XED
03:00	GHS 0.1265	GHS 12,652,258	100,000,000 XED
02:00	GHS 0.1281	GHS 12,814,448	100,000,000 XED
01:00	GHS 0.1287	GHS 12,870,866	100,000,000 XED
00:00	GHS 0.1313	GHS 13,129,343	100,000,000 XED
23:00	GHS 0.1288	GHS 12,881,260	100,000,000 XED
22:00	GHS 0.1264	GHS 12,641,125	100,000,000 XED
21:00	GHS 0.1263	GHS 12,626,091	100,000,000 XED

What is the marketcap of Exeedme (XED) today in GHS (Ghanaian Cedi)?

The current marketcap of Exeedme (XED) is GHS 13,331,887 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was GHS 12,463,186 and the maximum value was GHS 13,284,107

What was the price of Exeedme (XED) yesterday in GHS?