Fear and greed index: 77/100 (Extreme Greed)

Today's Exeedme (XED) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Exeedme (XED) today in BRL (Brazilian Real)?

The current price of Exeedme (XED) is BRL 0.1428 and the average price in the last 24 hours was BRL 0.1478, with a minimum price of BRL 0.1387 and a maximum of BRL 0.1626 (14.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.1445	BRL 14,450,190	100,000,000 XED
08:00	BRL 0.1426	BRL 14,260,227	100,000,000 XED
07:00	BRL 0.1448	BRL 14,475,411	100,000,000 XED
06:00	BRL 0.1448	BRL 14,484,522	100,000,000 XED
05:00	BRL 0.1469	BRL 14,692,519	100,000,000 XED
04:00	BRL 0.1481	BRL 14,813,430	100,000,000 XED
03:00	BRL 0.1510	BRL 15,102,908	100,000,000 XED
02:00	BRL 0.1518	BRL 15,175,035	100,000,000 XED
01:00	BRL 0.1523	BRL 15,234,873	100,000,000 XED
00:00	BRL 0.1519	BRL 15,190,824	100,000,000 XED
23:00	BRL 0.1518	BRL 15,177,729	100,000,000 XED
22:00	BRL 0.1616	BRL 16,159,991	100,000,000 XED
21:00	BRL 0.1626	BRL 16,259,876	100,000,000 XED
20:00	BRL 0.1594	BRL 15,940,164	100,000,000 XED
19:00	BRL 0.1567	BRL 15,670,222	100,000,000 XED
18:00	BRL 0.1568	BRL 15,679,351	100,000,000 XED
17:00	BRL 0.1406	BRL 14,055,293	100,000,000 XED
16:00	BRL 0.1400	BRL 13,995,692	100,000,000 XED
15:00	BRL 0.1411	BRL 14,112,685	100,000,000 XED
14:00	BRL 0.1397	BRL 13,965,040	100,000,000 XED
13:00	BRL 0.1399	BRL 13,990,903	100,000,000 XED
12:00	BRL 0.1401	BRL 14,009,004	100,000,000 XED
11:00	BRL 0.1401	BRL 14,012,770	100,000,000 XED
10:00	BRL 0.1387	BRL 13,867,880	100,000,000 XED

What is the marketcap of Exeedme (XED) today in BRL (Brazilian Real)?

The current marketcap of Exeedme (XED) is BRL 14,281,374 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was BRL 13,867,880 and the maximum value was BRL 16,259,876

What was the price of Exeedme (XED) yesterday in BRL?