Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Exeedme (XED) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Exeedme (XED) was NZD 0.04133 and yesterday's average price was NZD 0.04070, with a minimum price of NZD 0.03969 and a maximum of NZD 0.04140 (4.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.04133	NZD 4,133,094	100,000,000 XED
12:00	NZD 0.04138	NZD 4,138,441	100,000,000 XED
11:00	NZD 0.04140	NZD 4,139,554	100,000,000 XED
10:00	NZD 0.04097	NZD 4,096,751	100,000,000 XED
09:00	NZD 0.04106	NZD 4,105,667	100,000,000 XED
08:00	NZD 0.04058	NZD 4,057,674	100,000,000 XED
07:00	NZD 0.04045	NZD 4,045,184	100,000,000 XED
06:00	NZD 0.04055	NZD 4,054,661	100,000,000 XED
05:00	NZD 0.04053	NZD 4,053,282	100,000,000 XED
04:00	NZD 0.04047	NZD 4,047,269	100,000,000 XED
03:00	NZD 0.04052	NZD 4,052,214	100,000,000 XED
02:00	NZD 0.04068	NZD 4,067,972	100,000,000 XED
01:00	NZD 0.03995	NZD 3,994,516	100,000,000 XED
00:00	NZD 0.03988	NZD 3,988,117	100,000,000 XED
23:00	NZD 0.03969	NZD 3,969,479	100,000,000 XED
22:00	NZD 0.04059	NZD 4,059,221	100,000,000 XED
21:00	NZD 0.04074	NZD 4,073,625	100,000,000 XED
20:00	NZD 0.04100	NZD 4,100,269	100,000,000 XED
19:00	NZD 0.04082	NZD 4,081,639	100,000,000 XED
18:00	NZD 0.04107	NZD 4,106,688	100,000,000 XED
17:00	NZD 0.04102	NZD 4,101,779	100,000,000 XED
16:00	NZD 0.04113	NZD 4,112,536	100,000,000 XED
15:00	NZD 0.04022	NZD 4,022,086	100,000,000 XED
14:00	NZD 0.04078	NZD 4,078,200	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Exeedme (XED) was NZD 4,133,094 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 3,969,479 and the maximum value was NZD 4,139,554

What is the price of Exeedme (XED) today in NZD?