Fear and greed index: 74/100 (Greed)

Yesterday's Exeedme (XED) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Exeedme (XED) was NZD 0.01896 and yesterday's average price was NZD 0.01819, with a minimum price of NZD 0.01787 and a maximum of NZD 0.01896 (5.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.01896	NZD 1,896,494	100,000,000 XED
16:00	NZD 0.01875	NZD 1,875,369	100,000,000 XED
15:00	NZD 0.01858	NZD 1,858,163	100,000,000 XED
14:00	NZD 0.01844	NZD 1,844,000	100,000,000 XED
13:00	NZD 0.01830	NZD 1,829,648	100,000,000 XED
12:00	NZD 0.01829	NZD 1,829,332	100,000,000 XED
11:00	NZD 0.01829	NZD 1,828,841	100,000,000 XED
10:00	NZD 0.01826	NZD 1,826,013	100,000,000 XED
09:00	NZD 0.01827	NZD 1,827,010	100,000,000 XED
08:00	NZD 0.01826	NZD 1,826,483	100,000,000 XED
07:00	NZD 0.01811	NZD 1,810,673	100,000,000 XED
06:00	NZD 0.01822	NZD 1,822,086	100,000,000 XED
05:00	NZD 0.01802	NZD 1,801,564	100,000,000 XED
04:00	NZD 0.01800	NZD 1,800,271	100,000,000 XED
03:00	NZD 0.01804	NZD 1,804,463	100,000,000 XED
02:00	NZD 0.01803	NZD 1,802,569	100,000,000 XED
01:00	NZD 0.01800	NZD 1,799,918	100,000,000 XED
00:00	NZD 0.01796	NZD 1,795,692	100,000,000 XED
23:00	NZD 0.01791	NZD 1,790,601	100,000,000 XED
22:00	NZD 0.01801	NZD 1,801,169	100,000,000 XED
21:00	NZD 0.01801	NZD 1,801,173	100,000,000 XED
20:00	NZD 0.01797	NZD 1,796,810	100,000,000 XED
19:00	NZD 0.01787	NZD 1,787,474	100,000,000 XED
18:00	NZD 0.01797	NZD 1,797,019	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Exeedme (XED) was NZD 1,896,494 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 1,787,474 and the maximum value was NZD 1,896,494

What is the price of Exeedme (XED) today in NZD?