Fear and greed index: 62/100 (Greed)

Yesterday's Exeedme (XED) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Exeedme (XED) was NZD 0.01776 and yesterday's average price was NZD 0.01757, with a minimum price of NZD 0.01738 and a maximum of NZD 0.01781 (2.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	NZD 0.01776	NZD 1,775,744	100,000,000 XED
23:00	NZD 0.01781	NZD 1,780,564	100,000,000 XED
22:00	NZD 0.01772	NZD 1,772,336	100,000,000 XED
21:00	NZD 0.01771	NZD 1,770,612	100,000,000 XED
20:00	NZD 0.01772	NZD 1,771,929	100,000,000 XED
19:00	NZD 0.01769	NZD 1,768,960	100,000,000 XED
18:00	NZD 0.01764	NZD 1,763,764	100,000,000 XED
17:00	NZD 0.01762	NZD 1,762,047	100,000,000 XED
16:00	NZD 0.01768	NZD 1,768,225	100,000,000 XED
15:00	NZD 0.01765	NZD 1,764,929	100,000,000 XED
14:00	NZD 0.01757	NZD 1,757,047	100,000,000 XED
13:00	NZD 0.01752	NZD 1,752,419	100,000,000 XED
12:00	NZD 0.01751	NZD 1,750,887	100,000,000 XED
11:00	NZD 0.01752	NZD 1,752,137	100,000,000 XED
10:00	NZD 0.01744	NZD 1,743,663	100,000,000 XED
09:00	NZD 0.01749	NZD 1,749,143	100,000,000 XED
08:00	NZD 0.01749	NZD 1,749,128	100,000,000 XED
07:00	NZD 0.01751	NZD 1,750,706	100,000,000 XED
06:00	NZD 0.01750	NZD 1,750,142	100,000,000 XED
05:00	NZD 0.01746	NZD 1,746,085	100,000,000 XED
04:00	NZD 0.01748	NZD 1,747,798	100,000,000 XED
03:00	NZD 0.01743	NZD 1,742,835	100,000,000 XED
02:00	NZD 0.01738	NZD 1,738,202	100,000,000 XED
01:00	NZD 0.01740	NZD 1,739,632	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Exeedme (XED) was NZD 1,775,744 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 1,738,202 and the maximum value was NZD 1,780,564

What is the price of Exeedme (XED) today in NZD?