What was the price of Exeedme (XED) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Exeedme (XED) was
NZD 0.01874 and yesterday's average price was NZD 0.01883, with a minimum price of
NZD 0.01855 and a maximum of
NZD 0.01913 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.01874 | NZD 1,873,758 | 100,000,000 XED |
09:00 | NZD 0.01874 | NZD 1,873,756 | 100,000,000 XED |
08:00 | NZD 0.01861 | NZD 1,861,104 | 100,000,000 XED |
07:00 | NZD 0.01855 | NZD 1,854,720 | 100,000,000 XED |
06:00 | NZD 0.01855 | NZD 1,854,945 | 100,000,000 XED |
05:00 | NZD 0.01875 | NZD 1,875,201 | 100,000,000 XED |
04:00 | NZD 0.01875 | NZD 1,874,717 | 100,000,000 XED |
03:00 | NZD 0.01878 | NZD 1,878,358 | 100,000,000 XED |
02:00 | NZD 0.01888 | NZD 1,887,548 | 100,000,000 XED |
01:00 | NZD 0.01889 | NZD 1,888,943 | 100,000,000 XED |
00:00 | NZD 0.01903 | NZD 1,902,972 | 100,000,000 XED |
23:00 | NZD 0.01910 | NZD 1,909,675 | 100,000,000 XED |
22:00 | NZD 0.01909 | NZD 1,908,603 | 100,000,000 XED |
21:00 | NZD 0.01906 | NZD 1,905,591 | 100,000,000 XED |
20:00 | NZD 0.01903 | NZD 1,903,448 | 100,000,000 XED |
19:00 | NZD 0.01905 | NZD 1,905,239 | 100,000,000 XED |
18:00 | NZD 0.01913 | NZD 1,912,969 | 100,000,000 XED |
17:00 | NZD 0.01909 | NZD 1,909,128 | 100,000,000 XED |
16:00 | NZD 0.01867 | NZD 1,867,030 | 100,000,000 XED |
15:00 | NZD 0.01875 | NZD 1,875,025 | 100,000,000 XED |
14:00 | NZD 0.01868 | NZD 1,867,837 | 100,000,000 XED |
13:00 | NZD 0.01864 | NZD 1,863,542 | 100,000,000 XED |
12:00 | NZD 0.01863 | NZD 1,863,302 | 100,000,000 XED |
11:00 | NZD 0.01869 | NZD 1,868,657 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Exeedme (XED) was
NZD 1,873,758 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 1,854,720 and the maximum value was
NZD 1,912,969What is the price of Exeedme (XED) today in NZD?