What was the price of Exeedme (XED) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Exeedme (XED) was
NZD 0.02385 and yesterday's average price was NZD 0.02388, with a minimum price of
NZD 0.02353 and a maximum of
NZD 0.02411 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.02385 | NZD 2,384,994 | 100,000,000 XED |
14:00 | NZD 0.02386 | NZD 2,386,029 | 100,000,000 XED |
13:00 | NZD 0.02364 | NZD 2,363,516 | 100,000,000 XED |
12:00 | NZD 0.02353 | NZD 2,352,607 | 100,000,000 XED |
11:00 | NZD 0.02395 | NZD 2,395,226 | 100,000,000 XED |
10:00 | NZD 0.02397 | NZD 2,396,799 | 100,000,000 XED |
09:00 | NZD 0.02396 | NZD 2,395,979 | 100,000,000 XED |
08:00 | NZD 0.02395 | NZD 2,395,313 | 100,000,000 XED |
07:00 | NZD 0.02397 | NZD 2,397,111 | 100,000,000 XED |
06:00 | NZD 0.02397 | NZD 2,396,958 | 100,000,000 XED |
05:00 | NZD 0.02396 | NZD 2,395,792 | 100,000,000 XED |
04:00 | NZD 0.02395 | NZD 2,395,343 | 100,000,000 XED |
03:00 | NZD 0.02410 | NZD 2,410,309 | 100,000,000 XED |
02:00 | NZD 0.02384 | NZD 2,384,137 | 100,000,000 XED |
01:00 | NZD 0.02384 | NZD 2,384,430 | 100,000,000 XED |
00:00 | NZD 0.02388 | NZD 2,388,083 | 100,000,000 XED |
23:00 | NZD 0.02385 | NZD 2,385,397 | 100,000,000 XED |
22:00 | NZD 0.02372 | NZD 2,372,017 | 100,000,000 XED |
21:00 | NZD 0.02411 | NZD 2,410,646 | 100,000,000 XED |
20:00 | NZD 0.02410 | NZD 2,410,262 | 100,000,000 XED |
19:00 | NZD 0.02380 | NZD 2,380,426 | 100,000,000 XED |
18:00 | NZD 0.02383 | NZD 2,382,914 | 100,000,000 XED |
17:00 | NZD 0.02381 | NZD 2,380,896 | 100,000,000 XED |
16:00 | NZD 0.02379 | NZD 2,378,661 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Exeedme (XED) was
NZD 2,384,994 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 2,352,607 and the maximum value was
NZD 2,410,646What is the price of Exeedme (XED) today in NZD?