What was the price of Exeedme (XED) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Exeedme (XED) was
NZD 0.06439 and yesterday's average price was NZD 0.06483, with a minimum price of
NZD 0.06421 and a maximum of
NZD 0.06579 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.06439 | NZD 6,439,279 | 100,000,000 XED |
16:00 | NZD 0.06432 | NZD 6,432,138 | 100,000,000 XED |
15:00 | NZD 0.06431 | NZD 6,431,460 | 100,000,000 XED |
14:00 | NZD 0.06478 | NZD 6,477,681 | 100,000,000 XED |
13:00 | NZD 0.06426 | NZD 6,426,075 | 100,000,000 XED |
12:00 | NZD 0.06421 | NZD 6,421,086 | 100,000,000 XED |
11:00 | NZD 0.06438 | NZD 6,437,578 | 100,000,000 XED |
10:00 | NZD 0.06428 | NZD 6,428,061 | 100,000,000 XED |
09:00 | NZD 0.06482 | NZD 6,481,720 | 100,000,000 XED |
08:00 | NZD 0.06478 | NZD 6,477,539 | 100,000,000 XED |
07:00 | NZD 0.06477 | NZD 6,477,411 | 100,000,000 XED |
06:00 | NZD 0.06463 | NZD 6,462,897 | 100,000,000 XED |
05:00 | NZD 0.06477 | NZD 6,476,624 | 100,000,000 XED |
04:00 | NZD 0.06515 | NZD 6,515,218 | 100,000,000 XED |
03:00 | NZD 0.06506 | NZD 6,505,690 | 100,000,000 XED |
02:00 | NZD 0.06500 | NZD 6,499,908 | 100,000,000 XED |
01:00 | NZD 0.06497 | NZD 6,496,533 | 100,000,000 XED |
00:00 | NZD 0.06485 | NZD 6,485,374 | 100,000,000 XED |
23:00 | NZD 0.06495 | NZD 6,494,672 | 100,000,000 XED |
22:00 | NZD 0.06509 | NZD 6,509,118 | 100,000,000 XED |
21:00 | NZD 0.06528 | NZD 6,528,328 | 100,000,000 XED |
20:00 | NZD 0.06546 | NZD 6,546,037 | 100,000,000 XED |
19:00 | NZD 0.06564 | NZD 6,564,279 | 100,000,000 XED |
18:00 | NZD 0.06579 | NZD 6,579,165 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Exeedme (XED) was
NZD 6,439,279 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 6,421,086 and the maximum value was
NZD 6,579,165What is the price of Exeedme (XED) today in NZD?