What was the price of Exeedme (XED) yesterday in CLP (Chilean Peso)?
Yesterday the price of Exeedme (XED) was
CLP 10.27 and yesterday's average price was CLP 10.32, with a minimum price of
CLP 10.16 and a maximum of
CLP 10.48 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CLP 10.27 | CLP 1,026,734,419 | 100,000,000 XED |
09:00 | CLP 10.27 | CLP 1,026,733,463 | 100,000,000 XED |
08:00 | CLP 10.20 | CLP 1,019,801,021 | 100,000,000 XED |
07:00 | CLP 10.16 | CLP 1,016,302,789 | 100,000,000 XED |
06:00 | CLP 10.16 | CLP 1,016,426,053 | 100,000,000 XED |
05:00 | CLP 10.28 | CLP 1,027,525,606 | 100,000,000 XED |
04:00 | CLP 10.27 | CLP 1,027,259,966 | 100,000,000 XED |
03:00 | CLP 10.29 | CLP 1,029,255,133 | 100,000,000 XED |
02:00 | CLP 10.34 | CLP 1,034,290,829 | 100,000,000 XED |
01:00 | CLP 10.35 | CLP 1,035,055,261 | 100,000,000 XED |
00:00 | CLP 10.43 | CLP 1,042,742,580 | 100,000,000 XED |
23:00 | CLP 10.46 | CLP 1,046,415,676 | 100,000,000 XED |
22:00 | CLP 10.46 | CLP 1,045,828,019 | 100,000,000 XED |
21:00 | CLP 10.44 | CLP 1,044,177,801 | 100,000,000 XED |
20:00 | CLP 10.43 | CLP 1,043,003,443 | 100,000,000 XED |
19:00 | CLP 10.44 | CLP 1,043,984,782 | 100,000,000 XED |
18:00 | CLP 10.48 | CLP 1,048,220,691 | 100,000,000 XED |
17:00 | CLP 10.46 | CLP 1,046,115,637 | 100,000,000 XED |
16:00 | CLP 10.23 | CLP 1,023,047,945 | 100,000,000 XED |
15:00 | CLP 10.27 | CLP 1,027,429,096 | 100,000,000 XED |
14:00 | CLP 10.23 | CLP 1,023,490,360 | 100,000,000 XED |
13:00 | CLP 10.21 | CLP 1,021,136,865 | 100,000,000 XED |
12:00 | CLP 10.21 | CLP 1,021,005,001 | 100,000,000 XED |
11:00 | CLP 10.24 | CLP 1,023,939,464 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Exeedme (XED) was
CLP 1,026,734,419 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CLP 1,016,302,789 and the maximum value was
CLP 1,048,220,691What is the price of Exeedme (XED) today in CLP?