What was the price of Exeedme (XED) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Exeedme (XED) was
ANG 0.01780 and yesterday's average price was ANG 0.01732, with a minimum price of
ANG 0.01622 and a maximum of
ANG 0.01790 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.01780 | ANG 1,780,033 | 100,000,000 XED |
11:00 | ANG 0.01786 | ANG 1,786,005 | 100,000,000 XED |
10:00 | ANG 0.01777 | ANG 1,777,094 | 100,000,000 XED |
09:00 | ANG 0.01779 | ANG 1,778,614 | 100,000,000 XED |
08:00 | ANG 0.01779 | ANG 1,779,063 | 100,000,000 XED |
07:00 | ANG 0.01778 | ANG 1,777,594 | 100,000,000 XED |
06:00 | ANG 0.01780 | ANG 1,779,844 | 100,000,000 XED |
05:00 | ANG 0.01790 | ANG 1,789,576 | 100,000,000 XED |
04:00 | ANG 0.01779 | ANG 1,779,430 | 100,000,000 XED |
03:00 | ANG 0.01776 | ANG 1,776,349 | 100,000,000 XED |
02:00 | ANG 0.01751 | ANG 1,751,212 | 100,000,000 XED |
01:00 | ANG 0.01733 | ANG 1,733,372 | 100,000,000 XED |
00:00 | ANG 0.01745 | ANG 1,744,980 | 100,000,000 XED |
23:00 | ANG 0.01740 | ANG 1,739,515 | 100,000,000 XED |
22:00 | ANG 0.01737 | ANG 1,736,624 | 100,000,000 XED |
21:00 | ANG 0.01686 | ANG 1,685,562 | 100,000,000 XED |
20:00 | ANG 0.01678 | ANG 1,678,320 | 100,000,000 XED |
19:00 | ANG 0.01688 | ANG 1,688,349 | 100,000,000 XED |
18:00 | ANG 0.01684 | ANG 1,683,597 | 100,000,000 XED |
17:00 | ANG 0.01688 | ANG 1,688,034 | 100,000,000 XED |
16:00 | ANG 0.01698 | ANG 1,697,899 | 100,000,000 XED |
15:00 | ANG 0.01678 | ANG 1,677,824 | 100,000,000 XED |
14:00 | ANG 0.01633 | ANG 1,632,915 | 100,000,000 XED |
13:00 | ANG 0.01622 | ANG 1,622,026 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Exeedme (XED) was
ANG 1,780,033 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 1,622,026 and the maximum value was
ANG 1,789,576What is the price of Exeedme (XED) today in ANG?