What was the price of Exeedme (XED) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Exeedme (XED) was
ANG 0.06995 and yesterday's average price was ANG 0.07054, with a minimum price of
ANG 0.06983 and a maximum of
ANG 0.07155 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.06995 | ANG 6,995,023 | 100,000,000 XED |
15:00 | ANG 0.06994 | ANG 6,994,285 | 100,000,000 XED |
14:00 | ANG 0.07045 | ANG 7,044,550 | 100,000,000 XED |
13:00 | ANG 0.06988 | ANG 6,988,429 | 100,000,000 XED |
12:00 | ANG 0.06983 | ANG 6,983,003 | 100,000,000 XED |
11:00 | ANG 0.07001 | ANG 7,000,939 | 100,000,000 XED |
10:00 | ANG 0.06991 | ANG 6,990,589 | 100,000,000 XED |
09:00 | ANG 0.07049 | ANG 7,048,943 | 100,000,000 XED |
08:00 | ANG 0.07044 | ANG 7,044,396 | 100,000,000 XED |
07:00 | ANG 0.07044 | ANG 7,044,257 | 100,000,000 XED |
06:00 | ANG 0.07028 | ANG 7,028,473 | 100,000,000 XED |
05:00 | ANG 0.07043 | ANG 7,043,401 | 100,000,000 XED |
04:00 | ANG 0.07085 | ANG 7,085,373 | 100,000,000 XED |
03:00 | ANG 0.07075 | ANG 7,075,011 | 100,000,000 XED |
02:00 | ANG 0.07069 | ANG 7,068,723 | 100,000,000 XED |
01:00 | ANG 0.07065 | ANG 7,065,053 | 100,000,000 XED |
00:00 | ANG 0.07053 | ANG 7,052,917 | 100,000,000 XED |
23:00 | ANG 0.07063 | ANG 7,063,029 | 100,000,000 XED |
22:00 | ANG 0.07079 | ANG 7,078,739 | 100,000,000 XED |
21:00 | ANG 0.07100 | ANG 7,099,630 | 100,000,000 XED |
20:00 | ANG 0.07119 | ANG 7,118,889 | 100,000,000 XED |
19:00 | ANG 0.07139 | ANG 7,138,728 | 100,000,000 XED |
18:00 | ANG 0.07155 | ANG 7,154,916 | 100,000,000 XED |
17:00 | ANG 0.07099 | ANG 7,099,138 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Exeedme (XED) was
ANG 6,995,023 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 6,983,003 and the maximum value was
ANG 7,154,916What is the price of Exeedme (XED) today in ANG?