What was the price of Exeedme (XED) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Exeedme (XED) was
MKD 0.5390 and yesterday's average price was MKD 0.5244, with a minimum price of
MKD 0.4912 and a maximum of
MKD 0.5419 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MKD 0.5390 | MKD 53,900,303 | 100,000,000 XED |
11:00 | MKD 0.5408 | MKD 54,081,121 | 100,000,000 XED |
10:00 | MKD 0.5381 | MKD 53,811,303 | 100,000,000 XED |
09:00 | MKD 0.5386 | MKD 53,857,320 | 100,000,000 XED |
08:00 | MKD 0.5387 | MKD 53,870,925 | 100,000,000 XED |
07:00 | MKD 0.5383 | MKD 53,826,425 | 100,000,000 XED |
06:00 | MKD 0.5389 | MKD 53,894,557 | 100,000,000 XED |
05:00 | MKD 0.5419 | MKD 54,189,254 | 100,000,000 XED |
04:00 | MKD 0.5388 | MKD 53,882,037 | 100,000,000 XED |
03:00 | MKD 0.5379 | MKD 53,788,755 | 100,000,000 XED |
02:00 | MKD 0.5303 | MKD 53,027,595 | 100,000,000 XED |
01:00 | MKD 0.5249 | MKD 52,487,362 | 100,000,000 XED |
00:00 | MKD 0.5284 | MKD 52,838,863 | 100,000,000 XED |
23:00 | MKD 0.5267 | MKD 52,673,384 | 100,000,000 XED |
22:00 | MKD 0.5259 | MKD 52,585,848 | 100,000,000 XED |
21:00 | MKD 0.5104 | MKD 51,039,678 | 100,000,000 XED |
20:00 | MKD 0.5082 | MKD 50,820,377 | 100,000,000 XED |
19:00 | MKD 0.5112 | MKD 51,124,071 | 100,000,000 XED |
18:00 | MKD 0.5098 | MKD 50,980,165 | 100,000,000 XED |
17:00 | MKD 0.5111 | MKD 51,114,532 | 100,000,000 XED |
16:00 | MKD 0.5141 | MKD 51,413,239 | 100,000,000 XED |
15:00 | MKD 0.5081 | MKD 50,805,363 | 100,000,000 XED |
14:00 | MKD 0.4945 | MKD 49,445,486 | 100,000,000 XED |
13:00 | MKD 0.4912 | MKD 49,115,775 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Exeedme (XED) was
MKD 53,900,303 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MKD 49,115,775 and the maximum value was
MKD 54,189,254What is the price of Exeedme (XED) today in MKD?