What was the price of Exeedme (XED) yesterday in AUD (Australian Dollar)?
Yesterday the price of Exeedme (XED) was
AUD 0.02212 and yesterday's average price was AUD 0.02215, with a minimum price of
AUD 0.02181 and a maximum of
AUD 0.02235 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.02212 | AUD 2,211,527 | 100,000,000 XED |
14:00 | AUD 0.02212 | AUD 2,212,487 | 100,000,000 XED |
13:00 | AUD 0.02192 | AUD 2,191,611 | 100,000,000 XED |
12:00 | AUD 0.02181 | AUD 2,181,495 | 100,000,000 XED |
11:00 | AUD 0.02221 | AUD 2,221,014 | 100,000,000 XED |
10:00 | AUD 0.02222 | AUD 2,222,474 | 100,000,000 XED |
09:00 | AUD 0.02222 | AUD 2,221,713 | 100,000,000 XED |
08:00 | AUD 0.02221 | AUD 2,221,096 | 100,000,000 XED |
07:00 | AUD 0.02223 | AUD 2,222,763 | 100,000,000 XED |
06:00 | AUD 0.02223 | AUD 2,222,621 | 100,000,000 XED |
05:00 | AUD 0.02222 | AUD 2,221,540 | 100,000,000 XED |
04:00 | AUD 0.02221 | AUD 2,221,123 | 100,000,000 XED |
03:00 | AUD 0.02235 | AUD 2,235,001 | 100,000,000 XED |
02:00 | AUD 0.02211 | AUD 2,210,732 | 100,000,000 XED |
01:00 | AUD 0.02211 | AUD 2,211,004 | 100,000,000 XED |
00:00 | AUD 0.02214 | AUD 2,214,392 | 100,000,000 XED |
23:00 | AUD 0.02212 | AUD 2,211,900 | 100,000,000 XED |
22:00 | AUD 0.02199 | AUD 2,199,494 | 100,000,000 XED |
21:00 | AUD 0.02235 | AUD 2,235,314 | 100,000,000 XED |
20:00 | AUD 0.02235 | AUD 2,234,957 | 100,000,000 XED |
19:00 | AUD 0.02207 | AUD 2,207,291 | 100,000,000 XED |
18:00 | AUD 0.02210 | AUD 2,209,599 | 100,000,000 XED |
17:00 | AUD 0.02208 | AUD 2,207,728 | 100,000,000 XED |
16:00 | AUD 0.02206 | AUD 2,205,654 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Exeedme (XED) was
AUD 2,211,527 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 2,181,495 and the maximum value was
AUD 2,235,314What is the price of Exeedme (XED) today in AUD?