What was the price of Exeedme (XED) yesterday in AUD (Australian Dollar)?
Yesterday the price of Exeedme (XED) was
AUD 0.05864 and yesterday's average price was AUD 0.05913, with a minimum price of
AUD 0.05854 and a maximum of
AUD 0.05998 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AUD 0.05864 | AUD 5,863,666 | 100,000,000 XED |
15:00 | AUD 0.05863 | AUD 5,863,048 | 100,000,000 XED |
14:00 | AUD 0.05905 | AUD 5,905,183 | 100,000,000 XED |
13:00 | AUD 0.05858 | AUD 5,858,138 | 100,000,000 XED |
12:00 | AUD 0.05854 | AUD 5,853,590 | 100,000,000 XED |
11:00 | AUD 0.05869 | AUD 5,868,625 | 100,000,000 XED |
10:00 | AUD 0.05860 | AUD 5,859,949 | 100,000,000 XED |
09:00 | AUD 0.05909 | AUD 5,908,865 | 100,000,000 XED |
08:00 | AUD 0.05905 | AUD 5,905,054 | 100,000,000 XED |
07:00 | AUD 0.05905 | AUD 5,904,937 | 100,000,000 XED |
06:00 | AUD 0.05892 | AUD 5,891,705 | 100,000,000 XED |
05:00 | AUD 0.05904 | AUD 5,904,220 | 100,000,000 XED |
04:00 | AUD 0.05939 | AUD 5,939,403 | 100,000,000 XED |
03:00 | AUD 0.05931 | AUD 5,930,717 | 100,000,000 XED |
02:00 | AUD 0.05925 | AUD 5,925,446 | 100,000,000 XED |
01:00 | AUD 0.05922 | AUD 5,922,370 | 100,000,000 XED |
00:00 | AUD 0.05912 | AUD 5,912,196 | 100,000,000 XED |
23:00 | AUD 0.05921 | AUD 5,920,672 | 100,000,000 XED |
22:00 | AUD 0.05934 | AUD 5,933,842 | 100,000,000 XED |
21:00 | AUD 0.05951 | AUD 5,951,354 | 100,000,000 XED |
20:00 | AUD 0.05967 | AUD 5,967,498 | 100,000,000 XED |
19:00 | AUD 0.05984 | AUD 5,984,128 | 100,000,000 XED |
18:00 | AUD 0.05998 | AUD 5,997,699 | 100,000,000 XED |
17:00 | AUD 0.05951 | AUD 5,950,942 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Exeedme (XED) was
AUD 5,863,666 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 5,853,590 and the maximum value was
AUD 5,997,699What is the price of Exeedme (XED) today in AUD?