What was the price of Exeedme (XED) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Exeedme (XED) was
MRU 0.4236 and yesterday's average price was MRU 0.4191, with a minimum price of
MRU 0.4146 and a maximum of
MRU 0.4247 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MRU 0.4236 | MRU 42,356,417 | 100,000,000 XED |
23:00 | MRU 0.4247 | MRU 42,471,398 | 100,000,000 XED |
22:00 | MRU 0.4228 | MRU 42,275,137 | 100,000,000 XED |
21:00 | MRU 0.4223 | MRU 42,234,021 | 100,000,000 XED |
20:00 | MRU 0.4227 | MRU 42,265,423 | 100,000,000 XED |
19:00 | MRU 0.4219 | MRU 42,194,610 | 100,000,000 XED |
18:00 | MRU 0.4207 | MRU 42,070,668 | 100,000,000 XED |
17:00 | MRU 0.4203 | MRU 42,029,710 | 100,000,000 XED |
16:00 | MRU 0.4218 | MRU 42,177,085 | 100,000,000 XED |
15:00 | MRU 0.4210 | MRU 42,098,461 | 100,000,000 XED |
14:00 | MRU 0.4191 | MRU 41,910,447 | 100,000,000 XED |
13:00 | MRU 0.4180 | MRU 41,800,065 | 100,000,000 XED |
12:00 | MRU 0.4176 | MRU 41,763,508 | 100,000,000 XED |
11:00 | MRU 0.4179 | MRU 41,793,324 | 100,000,000 XED |
10:00 | MRU 0.4159 | MRU 41,591,195 | 100,000,000 XED |
09:00 | MRU 0.4172 | MRU 41,721,917 | 100,000,000 XED |
08:00 | MRU 0.4172 | MRU 41,721,560 | 100,000,000 XED |
07:00 | MRU 0.4176 | MRU 41,759,187 | 100,000,000 XED |
06:00 | MRU 0.4175 | MRU 41,745,746 | 100,000,000 XED |
05:00 | MRU 0.4165 | MRU 41,648,963 | 100,000,000 XED |
04:00 | MRU 0.4169 | MRU 41,689,841 | 100,000,000 XED |
03:00 | MRU 0.4157 | MRU 41,571,450 | 100,000,000 XED |
02:00 | MRU 0.4146 | MRU 41,460,948 | 100,000,000 XED |
01:00 | MRU 0.4150 | MRU 41,495,046 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Exeedme (XED) was
MRU 42,356,417 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MRU 41,460,948 and the maximum value was
MRU 42,471,398What is the price of Exeedme (XED) today in MRU?