Fear and greed index: 63/100 (Greed)

Yesterday's Exeedme (XED) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Exeedme (XED) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Exeedme (XED) was ISK 1.27 and yesterday's average price was ISK 1.24, with a minimum price of ISK 1.16 and a maximum of ISK 1.28 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 1.27	ISK 127,232,602	100,000,000 XED
11:00	ISK 1.28	ISK 127,659,427	100,000,000 XED
10:00	ISK 1.27	ISK 127,022,517	100,000,000 XED
09:00	ISK 1.27	ISK 127,131,142	100,000,000 XED
08:00	ISK 1.27	ISK 127,163,256	100,000,000 XED
07:00	ISK 1.27	ISK 127,058,213	100,000,000 XED
06:00	ISK 1.27	ISK 127,219,040	100,000,000 XED
05:00	ISK 1.28	ISK 127,914,677	100,000,000 XED
04:00	ISK 1.27	ISK 127,189,485	100,000,000 XED
03:00	ISK 1.27	ISK 126,969,291	100,000,000 XED
02:00	ISK 1.25	ISK 125,172,560	100,000,000 XED
01:00	ISK 1.24	ISK 123,897,332	100,000,000 XED
00:00	ISK 1.25	ISK 124,727,055	100,000,000 XED
23:00	ISK 1.24	ISK 124,336,439	100,000,000 XED
22:00	ISK 1.24	ISK 124,129,808	100,000,000 XED
21:00	ISK 1.20	ISK 120,480,049	100,000,000 XED
20:00	ISK 1.20	ISK 119,962,384	100,000,000 XED
19:00	ISK 1.21	ISK 120,679,259	100,000,000 XED
18:00	ISK 1.20	ISK 120,339,565	100,000,000 XED
17:00	ISK 1.21	ISK 120,656,741	100,000,000 XED
16:00	ISK 1.21	ISK 121,361,846	100,000,000 XED
15:00	ISK 1.20	ISK 119,926,943	100,000,000 XED
14:00	ISK 1.17	ISK 116,716,931	100,000,000 XED
13:00	ISK 1.16	ISK 115,938,641	100,000,000 XED

What was the marketcap of Exeedme (XED) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Exeedme (XED) was ISK 127,232,602 with a supply of 100,000,000. Yesterday's lowest marketcap value was ISK 115,938,641 and the maximum value was ISK 127,914,677

What is the price of Exeedme (XED) today in ISK?