What was the price of Exeedme (XED) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Exeedme (XED) was
ISK 5.43 and yesterday's average price was ISK 5.47, with a minimum price of
ISK 5.42 and a maximum of
ISK 5.55 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 5.43 | ISK 542,602,751 | 100,000,000 XED |
15:00 | ISK 5.43 | ISK 542,545,545 | 100,000,000 XED |
14:00 | ISK 5.46 | ISK 546,444,592 | 100,000,000 XED |
13:00 | ISK 5.42 | ISK 542,091,228 | 100,000,000 XED |
12:00 | ISK 5.42 | ISK 541,670,373 | 100,000,000 XED |
11:00 | ISK 5.43 | ISK 543,061,650 | 100,000,000 XED |
10:00 | ISK 5.42 | ISK 542,258,819 | 100,000,000 XED |
09:00 | ISK 5.47 | ISK 546,785,329 | 100,000,000 XED |
08:00 | ISK 5.46 | ISK 546,432,650 | 100,000,000 XED |
07:00 | ISK 5.46 | ISK 546,421,820 | 100,000,000 XED |
06:00 | ISK 5.45 | ISK 545,197,441 | 100,000,000 XED |
05:00 | ISK 5.46 | ISK 546,355,450 | 100,000,000 XED |
04:00 | ISK 5.50 | ISK 549,611,205 | 100,000,000 XED |
03:00 | ISK 5.49 | ISK 548,807,402 | 100,000,000 XED |
02:00 | ISK 5.48 | ISK 548,319,622 | 100,000,000 XED |
01:00 | ISK 5.48 | ISK 548,034,979 | 100,000,000 XED |
00:00 | ISK 5.47 | ISK 547,093,576 | 100,000,000 XED |
23:00 | ISK 5.48 | ISK 547,877,940 | 100,000,000 XED |
22:00 | ISK 5.49 | ISK 549,096,627 | 100,000,000 XED |
21:00 | ISK 5.51 | ISK 550,717,145 | 100,000,000 XED |
20:00 | ISK 5.52 | ISK 552,211,032 | 100,000,000 XED |
19:00 | ISK 5.54 | ISK 553,749,907 | 100,000,000 XED |
18:00 | ISK 5.55 | ISK 555,005,666 | 100,000,000 XED |
17:00 | ISK 5.51 | ISK 550,678,961 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Exeedme (XED) was
ISK 542,602,751 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 541,670,373 and the maximum value was
ISK 555,005,666What is the price of Exeedme (XED) today in ISK?