What was the price of Exeedme (XED) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Exeedme (XED) was
ISK 1.43 and yesterday's average price was ISK 1.43, with a minimum price of
ISK 1.41 and a maximum of
ISK 1.45 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 1.43 | ISK 142,501,118 | 100,000,000 XED |
09:00 | ISK 1.43 | ISK 142,500,986 | 100,000,000 XED |
08:00 | ISK 1.42 | ISK 141,538,828 | 100,000,000 XED |
07:00 | ISK 1.41 | ISK 141,053,306 | 100,000,000 XED |
06:00 | ISK 1.41 | ISK 141,070,414 | 100,000,000 XED |
05:00 | ISK 1.43 | ISK 142,610,928 | 100,000,000 XED |
04:00 | ISK 1.43 | ISK 142,574,059 | 100,000,000 XED |
03:00 | ISK 1.43 | ISK 142,850,970 | 100,000,000 XED |
02:00 | ISK 1.44 | ISK 143,549,877 | 100,000,000 XED |
01:00 | ISK 1.44 | ISK 143,655,973 | 100,000,000 XED |
00:00 | ISK 1.45 | ISK 144,722,901 | 100,000,000 XED |
23:00 | ISK 1.45 | ISK 145,232,692 | 100,000,000 XED |
22:00 | ISK 1.45 | ISK 145,151,131 | 100,000,000 XED |
21:00 | ISK 1.45 | ISK 144,922,096 | 100,000,000 XED |
20:00 | ISK 1.45 | ISK 144,759,106 | 100,000,000 XED |
19:00 | ISK 1.45 | ISK 144,895,307 | 100,000,000 XED |
18:00 | ISK 1.45 | ISK 145,483,212 | 100,000,000 XED |
17:00 | ISK 1.45 | ISK 145,191,050 | 100,000,000 XED |
16:00 | ISK 1.42 | ISK 141,989,470 | 100,000,000 XED |
15:00 | ISK 1.43 | ISK 142,597,533 | 100,000,000 XED |
14:00 | ISK 1.42 | ISK 142,050,873 | 100,000,000 XED |
13:00 | ISK 1.42 | ISK 141,724,230 | 100,000,000 XED |
12:00 | ISK 1.42 | ISK 141,705,929 | 100,000,000 XED |
11:00 | ISK 1.42 | ISK 142,113,205 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Exeedme (XED) was
ISK 142,501,118 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 141,053,306 and the maximum value was
ISK 145,483,212What is the price of Exeedme (XED) today in ISK?