What was the price of Exeedme (XED) yesterday in KRW (South Korean Won)?
Yesterday the price of Exeedme (XED) was
KRW 54.24 and yesterday's average price was KRW 54.61, with a minimum price of
KRW 54.09 and a maximum of
KRW 55.42 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 54.24 | KRW 5,423,874,383 | 100,000,000 XED |
16:00 | KRW 54.18 | KRW 5,417,860,136 | 100,000,000 XED |
15:00 | KRW 54.17 | KRW 5,417,288,935 | 100,000,000 XED |
14:00 | KRW 54.56 | KRW 5,456,220,714 | 100,000,000 XED |
13:00 | KRW 54.13 | KRW 5,412,752,602 | 100,000,000 XED |
12:00 | KRW 54.09 | KRW 5,408,550,393 | 100,000,000 XED |
11:00 | KRW 54.22 | KRW 5,422,442,221 | 100,000,000 XED |
10:00 | KRW 54.14 | KRW 5,414,425,998 | 100,000,000 XED |
09:00 | KRW 54.60 | KRW 5,459,622,964 | 100,000,000 XED |
08:00 | KRW 54.56 | KRW 5,456,101,483 | 100,000,000 XED |
07:00 | KRW 54.56 | KRW 5,455,993,343 | 100,000,000 XED |
06:00 | KRW 54.44 | KRW 5,443,767,980 | 100,000,000 XED |
05:00 | KRW 54.55 | KRW 5,455,330,639 | 100,000,000 XED |
04:00 | KRW 54.88 | KRW 5,487,839,181 | 100,000,000 XED |
03:00 | KRW 54.80 | KRW 5,479,813,253 | 100,000,000 XED |
02:00 | KRW 54.75 | KRW 5,474,942,795 | 100,000,000 XED |
01:00 | KRW 54.72 | KRW 5,472,100,654 | 100,000,000 XED |
00:00 | KRW 54.63 | KRW 5,462,700,795 | 100,000,000 XED |
23:00 | KRW 54.71 | KRW 5,470,532,625 | 100,000,000 XED |
22:00 | KRW 54.83 | KRW 5,482,701,145 | 100,000,000 XED |
21:00 | KRW 54.99 | KRW 5,498,881,936 | 100,000,000 XED |
20:00 | KRW 55.14 | KRW 5,513,798,322 | 100,000,000 XED |
19:00 | KRW 55.29 | KRW 5,529,163,904 | 100,000,000 XED |
18:00 | KRW 55.42 | KRW 5,541,702,596 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Exeedme (XED) was
KRW 5,423,874,383 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KRW 5,408,550,393 and the maximum value was
KRW 5,541,702,596What is the price of Exeedme (XED) today in KRW?