What was the price of Exeedme (XED) yesterday in KRW (South Korean Won)?
Yesterday the price of Exeedme (XED) was
KRW 15.73 and yesterday's average price was KRW 15.80, with a minimum price of
KRW 15.57 and a maximum of
KRW 16.06 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KRW 15.73 | KRW 1,572,734,406 | 100,000,000 XED |
09:00 | KRW 15.73 | KRW 1,572,732,942 | 100,000,000 XED |
08:00 | KRW 15.62 | KRW 1,562,113,944 | 100,000,000 XED |
07:00 | KRW 15.57 | KRW 1,556,755,411 | 100,000,000 XED |
06:00 | KRW 15.57 | KRW 1,556,944,226 | 100,000,000 XED |
05:00 | KRW 15.74 | KRW 1,573,946,333 | 100,000,000 XED |
04:00 | KRW 15.74 | KRW 1,573,539,430 | 100,000,000 XED |
03:00 | KRW 15.77 | KRW 1,576,595,594 | 100,000,000 XED |
02:00 | KRW 15.84 | KRW 1,584,309,187 | 100,000,000 XED |
01:00 | KRW 15.85 | KRW 1,585,480,131 | 100,000,000 XED |
00:00 | KRW 15.97 | KRW 1,597,255,437 | 100,000,000 XED |
23:00 | KRW 16.03 | KRW 1,602,881,823 | 100,000,000 XED |
22:00 | KRW 16.02 | KRW 1,601,981,660 | 100,000,000 XED |
21:00 | KRW 15.99 | KRW 1,599,453,884 | 100,000,000 XED |
20:00 | KRW 15.98 | KRW 1,597,655,021 | 100,000,000 XED |
19:00 | KRW 15.99 | KRW 1,599,158,221 | 100,000,000 XED |
18:00 | KRW 16.06 | KRW 1,605,646,714 | 100,000,000 XED |
17:00 | KRW 16.02 | KRW 1,602,422,227 | 100,000,000 XED |
16:00 | KRW 15.67 | KRW 1,567,087,528 | 100,000,000 XED |
15:00 | KRW 15.74 | KRW 1,573,798,501 | 100,000,000 XED |
14:00 | KRW 15.68 | KRW 1,567,765,212 | 100,000,000 XED |
13:00 | KRW 15.64 | KRW 1,564,160,168 | 100,000,000 XED |
12:00 | KRW 15.64 | KRW 1,563,958,180 | 100,000,000 XED |
11:00 | KRW 15.68 | KRW 1,568,453,142 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Exeedme (XED) was
KRW 1,572,734,406 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KRW 1,556,755,411 and the maximum value was
KRW 1,605,646,714What is the price of Exeedme (XED) today in KRW?