What was the price of Exeedme (XED) yesterday in KRW (South Korean Won)?
Yesterday the price of Exeedme (XED) was
KRW 14.19 and yesterday's average price was KRW 13.80, with a minimum price of
KRW 12.93 and a maximum of
KRW 14.26 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KRW 14.19 | KRW 1,418,557,248 | 100,000,000 XED |
11:00 | KRW 14.23 | KRW 1,423,316,052 | 100,000,000 XED |
10:00 | KRW 14.16 | KRW 1,416,214,935 | 100,000,000 XED |
09:00 | KRW 14.17 | KRW 1,417,426,034 | 100,000,000 XED |
08:00 | KRW 14.18 | KRW 1,417,784,085 | 100,000,000 XED |
07:00 | KRW 14.17 | KRW 1,416,612,929 | 100,000,000 XED |
06:00 | KRW 14.18 | KRW 1,418,406,039 | 100,000,000 XED |
05:00 | KRW 14.26 | KRW 1,426,161,920 | 100,000,000 XED |
04:00 | KRW 14.18 | KRW 1,418,076,518 | 100,000,000 XED |
03:00 | KRW 14.16 | KRW 1,415,621,511 | 100,000,000 XED |
02:00 | KRW 13.96 | KRW 1,395,589,172 | 100,000,000 XED |
01:00 | KRW 13.81 | KRW 1,381,371,246 | 100,000,000 XED |
00:00 | KRW 13.91 | KRW 1,390,622,099 | 100,000,000 XED |
23:00 | KRW 13.86 | KRW 1,386,266,994 | 100,000,000 XED |
22:00 | KRW 13.84 | KRW 1,383,963,197 | 100,000,000 XED |
21:00 | KRW 13.43 | KRW 1,343,270,858 | 100,000,000 XED |
20:00 | KRW 13.37 | KRW 1,337,499,239 | 100,000,000 XED |
19:00 | KRW 13.45 | KRW 1,345,491,918 | 100,000,000 XED |
18:00 | KRW 13.42 | KRW 1,341,704,561 | 100,000,000 XED |
17:00 | KRW 13.45 | KRW 1,345,240,854 | 100,000,000 XED |
16:00 | KRW 13.53 | KRW 1,353,102,296 | 100,000,000 XED |
15:00 | KRW 13.37 | KRW 1,337,104,098 | 100,000,000 XED |
14:00 | KRW 13.01 | KRW 1,301,314,640 | 100,000,000 XED |
13:00 | KRW 12.93 | KRW 1,292,637,240 | 100,000,000 XED |
What was the marketcap of Exeedme (XED) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Exeedme (XED) was
KRW 1,418,557,248 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KRW 1,292,637,240 and the maximum value was
KRW 1,426,161,920What is the price of Exeedme (XED) today in KRW?