Fear and greed index: 70/100 (Greed)

Today's Nest Protocol (NEST) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in JPY (Japanese Yen)?

The current price of Nest Protocol (NEST) is JPY 0.1753 and the average price in the last 24 hours was JPY 0.1680, with a minimum price of JPY 0.1630 and a maximum of JPY 0.1751 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 0.1751	JPY 1,751,158,481	10,000,000,000 NEST
18:00	JPY 0.1727	JPY 1,726,628,764	10,000,000,000 NEST
17:00	JPY 0.1630	JPY 1,629,718,590	10,000,000,000 NEST
16:00	JPY 0.1677	JPY 1,677,012,045	10,000,000,000 NEST
15:00	JPY 0.1683	JPY 1,682,730,968	10,000,000,000 NEST
14:00	JPY 0.1679	JPY 1,679,498,587	10,000,000,000 NEST
13:00	JPY 0.1647	JPY 1,647,063,446	10,000,000,000 NEST
12:00	JPY 0.1653	JPY 1,652,523,264	10,000,000,000 NEST
11:00	JPY 0.1668	JPY 1,667,676,657	10,000,000,000 NEST
10:00	JPY 0.1646	JPY 1,645,965,932	10,000,000,000 NEST
09:00	JPY 0.1678	JPY 1,678,428,983	10,000,000,000 NEST
08:00	JPY 0.1687	JPY 1,687,391,761	10,000,000,000 NEST
07:00	JPY 0.1686	JPY 1,685,686,721	10,000,000,000 NEST
06:00	JPY 0.1697	JPY 1,696,514,561	10,000,000,000 NEST
05:00	JPY 0.1678	JPY 1,677,506,531	10,000,000,000 NEST
04:00	JPY 0.1675	JPY 1,675,046,039	10,000,000,000 NEST
03:00	JPY 0.1677	JPY 1,676,896,525	10,000,000,000 NEST
02:00	JPY 0.1694	JPY 1,693,690,919	10,000,000,000 NEST
01:00	JPY 0.1698	JPY 1,697,827,144	10,000,000,000 NEST
00:00	JPY 0.1698	JPY 1,698,421,799	10,000,000,000 NEST
23:00	JPY 0.1690	JPY 1,690,458,848	10,000,000,000 NEST
22:00	JPY 0.1669	JPY 1,669,412,709	10,000,000,000 NEST
21:00	JPY 0.1675	JPY 1,675,367,633	10,000,000,000 NEST
20:00	JPY 0.1660	JPY 1,660,288,669	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in JPY (Japanese Yen)?

The current marketcap of Nest Protocol (NEST) is JPY 1,753,141,698 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was JPY 1,629,718,590 and the maximum value was JPY 1,751,158,481

What was the price of Nest Protocol (NEST) yesterday in JPY?