Fear and greed index: 68/100 (Greed)

Today's Nest Protocol (NEST) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in JPY (Japanese Yen)?

The current price of Nest Protocol (NEST) is JPY 0.02069 and the average price in the last 24 hours was JPY 0.02039, with a minimum price of JPY 0.01968 and a maximum of JPY 0.02127 (7.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 0.02055	JPY 205,465,358	10,000,000,000 NEST
03:00	JPY 0.02055	JPY 205,464,924	10,000,000,000 NEST
02:00	JPY 0.02127	JPY 212,700,423	10,000,000,000 NEST
01:00	JPY 0.02011	JPY 201,126,721	10,000,000,000 NEST
00:00	JPY 0.02113	JPY 211,252,137	10,000,000,000 NEST
15:00	JPY 0.02112	JPY 211,232,319	10,000,000,000 NEST
13:00	JPY 0.02112	JPY 211,237,237	10,000,000,000 NEST
12:00	JPY 0.02040	JPY 204,011,141	10,000,000,000 NEST
11:00	JPY 0.02040	JPY 204,009,840	10,000,000,000 NEST
09:00	JPY 0.01968	JPY 196,782,442	10,000,000,000 NEST
08:00	JPY 0.01968	JPY 196,791,700	10,000,000,000 NEST
06:00	JPY 0.02026	JPY 202,587,013	10,000,000,000 NEST
05:00	JPY 0.02026	JPY 202,589,761	10,000,000,000 NEST
04:00	JPY 0.02026	JPY 202,586,434	10,000,000,000 NEST
03:00	JPY 0.02026	JPY 202,584,699	10,000,000,000 NEST
00:00	JPY 0.01983	JPY 198,251,847	10,000,000,000 NEST
16:00	JPY 0.01983	JPY 198,256,332	10,000,000,000 NEST
15:00	JPY 0.01982	JPY 198,244,470	10,000,000,000 NEST
13:00	JPY 0.02026	JPY 202,568,642	10,000,000,000 NEST
12:00	JPY 0.02026	JPY 202,566,183	10,000,000,000 NEST
11:00	JPY 0.02040	JPY 204,024,739	10,000,000,000 NEST
10:00	JPY 0.02098	JPY 209,814,989	10,000,000,000 NEST
07:00	JPY 0.02098	JPY 209,835,386	10,000,000,000 NEST
06:00	JPY 0.01997	JPY 199,697,385	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in JPY (Japanese Yen)?

The current marketcap of Nest Protocol (NEST) is JPY 206,911,185 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was JPY 196,782,442 and the maximum value was JPY 212,700,423

What was the price of Nest Protocol (NEST) yesterday in JPY?