Fear and greed index: 74/100 (Greed)

Today's Nest Protocol (NEST) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in JPY (Japanese Yen)?

The current price of Nest Protocol (NEST) is JPY 0.03359 and the average price in the last 24 hours was JPY 0.03116, with a minimum price of JPY 0.02953 and a maximum of JPY 0.03362 (12.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 0.03362	JPY 336,159,035	10,000,000,000 NEST
06:00	JPY 0.03359	JPY 335,857,394	10,000,000,000 NEST
05:00	JPY 0.03318	JPY 331,757,201	10,000,000,000 NEST
04:00	JPY 0.03361	JPY 336,126,409	10,000,000,000 NEST
03:00	JPY 0.03360	JPY 335,990,955	10,000,000,000 NEST
02:00	JPY 0.03361	JPY 336,144,761	10,000,000,000 NEST
01:00	JPY 0.03340	JPY 334,028,175	10,000,000,000 NEST
00:00	JPY 0.03074	JPY 307,357,330	10,000,000,000 NEST
23:00	JPY 0.03070	JPY 306,950,966	10,000,000,000 NEST
22:00	JPY 0.03069	JPY 306,948,053	10,000,000,000 NEST
21:00	JPY 0.02990	JPY 298,964,831	10,000,000,000 NEST
20:00	JPY 0.02991	JPY 299,089,071	10,000,000,000 NEST
19:00	JPY 0.02957	JPY 295,735,771	10,000,000,000 NEST
18:00	JPY 0.02953	JPY 295,306,249	10,000,000,000 NEST
17:00	JPY 0.03011	JPY 301,146,523	10,000,000,000 NEST
16:00	JPY 0.03022	JPY 302,153,984	10,000,000,000 NEST
15:00	JPY 0.02983	JPY 298,348,004	10,000,000,000 NEST
14:00	JPY 0.02982	JPY 298,183,856	10,000,000,000 NEST
13:00	JPY 0.03009	JPY 300,937,806	10,000,000,000 NEST
12:00	JPY 0.02997	JPY 299,690,314	10,000,000,000 NEST
11:00	JPY 0.03018	JPY 301,817,241	10,000,000,000 NEST
10:00	JPY 0.03110	JPY 310,968,139	10,000,000,000 NEST
09:00	JPY 0.03049	JPY 304,940,268	10,000,000,000 NEST
08:00	JPY 0.03048	JPY 304,802,920	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in JPY (Japanese Yen)?

The current marketcap of Nest Protocol (NEST) is JPY 335,885,213 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was JPY 295,306,249 and the maximum value was JPY 336,159,035

What was the price of Nest Protocol (NEST) yesterday in JPY?