Fear and greed index: 62/100 (Greed)

Today's Nest Protocol (NEST) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in JPY (Japanese Yen)?

The current price of Nest Protocol (NEST) is JPY 0.02247 and the average price in the last 24 hours was JPY 0.02148, with a minimum price of JPY 0.01988 and a maximum of JPY 0.02272 (12.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 0.02253	JPY 225,317,027	10,000,000,000 NEST
08:00	JPY 0.02261	JPY 226,065,204	10,000,000,000 NEST
07:00	JPY 0.02229	JPY 222,860,721	10,000,000,000 NEST
06:00	JPY 0.02227	JPY 222,716,011	10,000,000,000 NEST
05:00	JPY 0.02210	JPY 220,990,064	10,000,000,000 NEST
04:00	JPY 0.02216	JPY 221,567,166	10,000,000,000 NEST
03:00	JPY 0.02214	JPY 221,392,471	10,000,000,000 NEST
02:00	JPY 0.02138	JPY 213,766,290	10,000,000,000 NEST
01:00	JPY 0.02201	JPY 220,116,154	10,000,000,000 NEST
00:00	JPY 0.02210	JPY 220,991,223	10,000,000,000 NEST
23:00	JPY 0.02223	JPY 222,307,375	10,000,000,000 NEST
22:00	JPY 0.02229	JPY 222,885,491	10,000,000,000 NEST
21:00	JPY 0.02272	JPY 227,235,922	10,000,000,000 NEST
20:00	JPY 0.02114	JPY 211,426,881	10,000,000,000 NEST
19:00	JPY 0.02090	JPY 208,964,781	10,000,000,000 NEST
18:00	JPY 0.02080	JPY 207,973,393	10,000,000,000 NEST
17:00	JPY 0.02075	JPY 207,510,292	10,000,000,000 NEST
16:00	JPY 0.02068	JPY 206,803,400	10,000,000,000 NEST
15:00	JPY 0.02077	JPY 207,672,095	10,000,000,000 NEST
14:00	JPY 0.02070	JPY 207,014,164	10,000,000,000 NEST
13:00	JPY 0.02063	JPY 206,268,160	10,000,000,000 NEST
12:00	JPY 0.01988	JPY 198,840,865	10,000,000,000 NEST
11:00	JPY 0.02013	JPY 201,303,110	10,000,000,000 NEST
10:00	JPY 0.02041	JPY 204,054,197	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in JPY (Japanese Yen)?

The current marketcap of Nest Protocol (NEST) is JPY 224,749,486 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was JPY 198,840,865 and the maximum value was JPY 227,235,922

What was the price of Nest Protocol (NEST) yesterday in JPY?