Fear and greed index: 39/100 (Fear)

Today's Nest Protocol (NEST) Price in JPY (Japanese Yen)

1 USD = 146.99 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in JPY (Japanese Yen)?

The current price of Nest Protocol (NEST) is JPY 0.02661 and the average price in the last 24 hours was JPY 0.02456, with a minimum price of JPY 0.01969 and a maximum of JPY 0.03093 (36.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JPY 0.02676	JPY 267,598,392	10,000,000,000 NEST
00:00	JPY 0.02635	JPY 263,503,243	10,000,000,000 NEST
23:00	JPY 0.02946	JPY 294,564,701	10,000,000,000 NEST
22:00	JPY 0.02903	JPY 290,254,660	10,000,000,000 NEST
21:00	JPY 0.03014	JPY 301,423,168	10,000,000,000 NEST
20:00	JPY 0.03093	JPY 309,312,588	10,000,000,000 NEST
19:00	JPY 0.02571	JPY 257,078,970	10,000,000,000 NEST
18:00	JPY 0.02571	JPY 257,083,673	10,000,000,000 NEST
17:00	JPY 0.02791	JPY 279,072,188	10,000,000,000 NEST
16:00	JPY 0.02923	JPY 292,293,048	10,000,000,000 NEST
15:00	JPY 0.02321	JPY 232,068,884	10,000,000,000 NEST
14:00	JPY 0.02218	JPY 221,787,724	10,000,000,000 NEST
13:00	JPY 0.02424	JPY 242,381,058	10,000,000,000 NEST
12:00	JPY 0.01998	JPY 199,795,094	10,000,000,000 NEST
11:00	JPY 0.01969	JPY 196,869,063	10,000,000,000 NEST
10:00	JPY 0.02101	JPY 210,120,202	10,000,000,000 NEST
09:00	JPY 0.02233	JPY 223,323,130	10,000,000,000 NEST
08:00	JPY 0.02219	JPY 221,866,949	10,000,000,000 NEST
07:00	JPY 0.02233	JPY 223,284,473	10,000,000,000 NEST
06:00	JPY 0.02218	JPY 221,792,134	10,000,000,000 NEST
05:00	JPY 0.02218	JPY 221,785,079	10,000,000,000 NEST
04:00	JPY 0.02218	JPY 221,791,840	10,000,000,000 NEST
03:00	JPY 0.02232	JPY 223,235,380	10,000,000,000 NEST
02:00	JPY 0.02218	JPY 221,765,677	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in JPY (Japanese Yen)?

The current marketcap of Nest Protocol (NEST) is JPY 266,130,747 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was JPY 196,869,063 and the maximum value was JPY 309,312,588

What was the price of Nest Protocol (NEST) yesterday in JPY?