Fear and greed index: 27/100 (Fear)

Today's Nest Protocol (NEST) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in JPY (Japanese Yen)?

The current price of Nest Protocol (NEST) is JPY 0.07333 and the average price in the last 24 hours was JPY 0.07637, with a minimum price of JPY 0.07253 and a maximum of JPY 0.07881 (7.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 0.07338	JPY 733,810,506	10,000,000,000 NEST
01:00	JPY 0.07253	JPY 725,345,441	10,000,000,000 NEST
00:00	JPY 0.07664	JPY 766,357,755	10,000,000,000 NEST
23:00	JPY 0.07673	JPY 767,257,573	10,000,000,000 NEST
22:00	JPY 0.07744	JPY 774,412,292	10,000,000,000 NEST
21:00	JPY 0.07604	JPY 760,385,028	10,000,000,000 NEST
20:00	JPY 0.07750	JPY 774,966,572	10,000,000,000 NEST
19:00	JPY 0.07776	JPY 777,584,896	10,000,000,000 NEST
18:00	JPY 0.07792	JPY 779,172,679	10,000,000,000 NEST
17:00	JPY 0.07790	JPY 778,967,932	10,000,000,000 NEST
16:00	JPY 0.07829	JPY 782,921,030	10,000,000,000 NEST
15:00	JPY 0.07538	JPY 753,841,143	10,000,000,000 NEST
14:00	JPY 0.07540	JPY 754,006,953	10,000,000,000 NEST
13:00	JPY 0.07772	JPY 777,197,166	10,000,000,000 NEST
12:00	JPY 0.07440	JPY 744,018,653	10,000,000,000 NEST
11:00	JPY 0.07440	JPY 743,950,404	10,000,000,000 NEST
10:00	JPY 0.07503	JPY 750,302,127	10,000,000,000 NEST
09:00	JPY 0.07521	JPY 752,059,421	10,000,000,000 NEST
08:00	JPY 0.07429	JPY 742,903,578	10,000,000,000 NEST
07:00	JPY 0.07643	JPY 764,273,282	10,000,000,000 NEST
06:00	JPY 0.07881	JPY 788,090,761	10,000,000,000 NEST
05:00	JPY 0.07746	JPY 774,626,809	10,000,000,000 NEST
04:00	JPY 0.07753	JPY 775,298,933	10,000,000,000 NEST
03:00	JPY 0.07876	JPY 787,605,914	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in JPY (Japanese Yen)?

The current marketcap of Nest Protocol (NEST) is JPY 733,328,028 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was JPY 725,345,441 and the maximum value was JPY 788,090,761

What was the price of Nest Protocol (NEST) yesterday in JPY?