Fear and greed index: 77/100 (Extreme Greed)

Today's Nest Protocol (NEST) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in EUR (Euro)?

The current price of Nest Protocol (NEST) is €0.001242 and the average price in the last 24 hours was €0.001257, with a minimum price of €0.001225 and a maximum of €0.001313 (6.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	€0.001248	€12,481,296	10,000,000,000 NEST
08:00	€0.001245	€12,449,666	10,000,000,000 NEST
07:00	€0.001271	€12,706,106	10,000,000,000 NEST
06:00	€0.001271	€12,710,196	10,000,000,000 NEST
05:00	€0.001273	€12,733,562	10,000,000,000 NEST
04:00	€0.001276	€12,756,608	10,000,000,000 NEST
03:00	€0.001281	€12,807,510	10,000,000,000 NEST
02:00	€0.001278	€12,782,518	10,000,000,000 NEST
01:00	€0.001269	€12,687,677	10,000,000,000 NEST
00:00	€0.001259	€12,591,058	10,000,000,000 NEST
23:00	€0.001313	€13,127,519	10,000,000,000 NEST
22:00	€0.001239	€12,393,840	10,000,000,000 NEST
21:00	€0.001251	€12,512,580	10,000,000,000 NEST
20:00	€0.001252	€12,524,828	10,000,000,000 NEST
19:00	€0.001248	€12,477,803	10,000,000,000 NEST
18:00	€0.001252	€12,515,963	10,000,000,000 NEST
17:00	€0.001257	€12,565,809	10,000,000,000 NEST
16:00	€0.001255	€12,547,713	10,000,000,000 NEST
15:00	€0.001254	€12,542,893	10,000,000,000 NEST
14:00	€0.001246	€12,458,148	10,000,000,000 NEST
13:00	€0.001238	€12,381,578	10,000,000,000 NEST
12:00	€0.001232	€12,321,853	10,000,000,000 NEST
11:00	€0.001237	€12,369,616	10,000,000,000 NEST
10:00	€0.001225	€12,253,929	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in EUR (Euro)?

The current marketcap of Nest Protocol (NEST) is €12,424,440 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was €12,253,929 and the maximum value was €13,127,519

What was the price of Nest Protocol (NEST) yesterday in EUR?