Fear and greed index: 74/100 (Greed)

Today's Nest Protocol (NEST) Price in EUR (Euro)

1 USD = 0.90 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in EUR (Euro)?

The current price of Nest Protocol (NEST) is €0.0002066 and the average price in the last 24 hours was €0.0001903, with a minimum price of €0.0001816 and a maximum of €0.0002067 (12.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.0002040	€2,040,312	10,000,000,000 NEST
04:00	€0.0002067	€2,067,183	10,000,000,000 NEST
03:00	€0.0002066	€2,066,350	10,000,000,000 NEST
02:00	€0.0002067	€2,067,296	10,000,000,000 NEST
01:00	€0.0002054	€2,054,279	10,000,000,000 NEST
00:00	€0.0001890	€1,890,253	10,000,000,000 NEST
23:00	€0.0001888	€1,887,754	10,000,000,000 NEST
22:00	€0.0001888	€1,887,736	10,000,000,000 NEST
21:00	€0.0001839	€1,838,639	10,000,000,000 NEST
20:00	€0.0001839	€1,839,403	10,000,000,000 NEST
19:00	€0.0001819	€1,818,780	10,000,000,000 NEST
18:00	€0.0001816	€1,816,138	10,000,000,000 NEST
17:00	€0.0001852	€1,852,056	10,000,000,000 NEST
16:00	€0.0001858	€1,858,252	10,000,000,000 NEST
15:00	€0.0001835	€1,834,845	10,000,000,000 NEST
14:00	€0.0001834	€1,833,836	10,000,000,000 NEST
13:00	€0.0001851	€1,850,773	10,000,000,000 NEST
12:00	€0.0001843	€1,843,101	10,000,000,000 NEST
11:00	€0.0001856	€1,856,181	10,000,000,000 NEST
10:00	€0.0001912	€1,912,459	10,000,000,000 NEST
09:00	€0.0001875	€1,875,388	10,000,000,000 NEST
08:00	€0.0001875	€1,874,543	10,000,000,000 NEST
07:00	€0.0001896	€1,895,557	10,000,000,000 NEST
06:00	€0.0001907	€1,907,052	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in EUR (Euro)?

The current marketcap of Nest Protocol (NEST) is €2,066,386 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was €1,816,138 and the maximum value was €2,067,296

What was the price of Nest Protocol (NEST) yesterday in EUR?