Fear and greed index: 68/100 (Greed)

Today's Nest Protocol (NEST) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in EUR (Euro)?

The current price of Nest Protocol (NEST) is €0.0001212 and the average price in the last 24 hours was €0.0001203, with a minimum price of €0.0001161 and a maximum of €0.0001255 (7.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	€0.0001212	€1,211,951	10,000,000,000 NEST
05:00	€0.0001212	€1,211,943	10,000,000,000 NEST
04:00	€0.0001212	€1,211,930	10,000,000,000 NEST
03:00	€0.0001212	€1,211,927	10,000,000,000 NEST
02:00	€0.0001255	€1,254,605	10,000,000,000 NEST
01:00	€0.0001186	€1,186,338	10,000,000,000 NEST
00:00	€0.0001246	€1,246,063	10,000,000,000 NEST
15:00	€0.0001246	€1,245,946	10,000,000,000 NEST
13:00	€0.0001246	€1,245,975	10,000,000,000 NEST
12:00	€0.0001203	€1,203,352	10,000,000,000 NEST
11:00	€0.0001203	€1,203,344	10,000,000,000 NEST
09:00	€0.0001161	€1,160,714	10,000,000,000 NEST
08:00	€0.0001161	€1,160,768	10,000,000,000 NEST
06:00	€0.0001195	€1,194,952	10,000,000,000 NEST
05:00	€0.0001195	€1,194,968	10,000,000,000 NEST
04:00	€0.0001195	€1,194,948	10,000,000,000 NEST
03:00	€0.0001195	€1,194,938	10,000,000,000 NEST
00:00	€0.0001169	€1,169,381	10,000,000,000 NEST
16:00	€0.0001169	€1,169,407	10,000,000,000 NEST
15:00	€0.0001169	€1,169,337	10,000,000,000 NEST
13:00	€0.0001195	€1,194,843	10,000,000,000 NEST
12:00	€0.0001195	€1,194,829	10,000,000,000 NEST
11:00	€0.0001203	€1,203,432	10,000,000,000 NEST
10:00	€0.0001238	€1,237,586	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in EUR (Euro)?

The current marketcap of Nest Protocol (NEST) is €1,211,913 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was €1,160,714 and the maximum value was €1,254,605

What was the price of Nest Protocol (NEST) yesterday in EUR?