Fear and greed index: 27/100 (Fear)

Today's Nest Protocol (NEST) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in GBP (British Pound)?

The current price of Nest Protocol (NEST) is £0.0003834 and the average price in the last 24 hours was £0.0003993, with a minimum price of £0.0003792 and a maximum of £0.0004120 (7.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.0003836	£3,836,286	10,000,000,000 NEST
01:00	£0.0003792	£3,792,031	10,000,000,000 NEST
00:00	£0.0004006	£4,006,439	10,000,000,000 NEST
23:00	£0.0004011	£4,011,144	10,000,000,000 NEST
22:00	£0.0004049	£4,048,548	10,000,000,000 NEST
21:00	£0.0003975	£3,975,215	10,000,000,000 NEST
20:00	£0.0004051	£4,051,445	10,000,000,000 NEST
19:00	£0.0004065	£4,065,134	10,000,000,000 NEST
18:00	£0.0004073	£4,073,434	10,000,000,000 NEST
17:00	£0.0004072	£4,072,364	10,000,000,000 NEST
16:00	£0.0004093	£4,093,030	10,000,000,000 NEST
15:00	£0.0003941	£3,941,004	10,000,000,000 NEST
14:00	£0.0003942	£3,941,871	10,000,000,000 NEST
13:00	£0.0004063	£4,063,107	10,000,000,000 NEST
12:00	£0.0003890	£3,889,653	10,000,000,000 NEST
11:00	£0.0003889	£3,889,296	10,000,000,000 NEST
10:00	£0.0003923	£3,922,502	10,000,000,000 NEST
09:00	£0.0003932	£3,931,689	10,000,000,000 NEST
08:00	£0.0003884	£3,883,823	10,000,000,000 NEST
07:00	£0.0003996	£3,995,542	10,000,000,000 NEST
06:00	£0.0004120	£4,120,057	10,000,000,000 NEST
05:00	£0.0004050	£4,049,669	10,000,000,000 NEST
04:00	£0.0004053	£4,053,183	10,000,000,000 NEST
03:00	£0.0004118	£4,117,523	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in GBP (British Pound)?

The current marketcap of Nest Protocol (NEST) is £3,833,804 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was £3,792,031 and the maximum value was £4,120,057

What was the price of Nest Protocol (NEST) yesterday in GBP?