Fear and greed index: 62/100 (Greed)

Today's Nest Protocol (NEST) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in CRC (Costa Rican Colon)?

The current price of Nest Protocol (NEST) is CRC 0.07970 and the average price in the last 24 hours was CRC 0.07498, with a minimum price of CRC 0.06998 and a maximum of CRC 0.07997 (12.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 0.07843	CRC 784,308,811	10,000,000,000 NEST
06:00	CRC 0.07838	CRC 783,799,535	10,000,000,000 NEST
05:00	CRC 0.07777	CRC 777,725,447	10,000,000,000 NEST
04:00	CRC 0.07798	CRC 779,756,431	10,000,000,000 NEST
03:00	CRC 0.07791	CRC 779,141,630	10,000,000,000 NEST
02:00	CRC 0.07523	CRC 752,302,979	10,000,000,000 NEST
01:00	CRC 0.07747	CRC 774,649,914	10,000,000,000 NEST
00:00	CRC 0.07777	CRC 777,729,525	10,000,000,000 NEST
23:00	CRC 0.07824	CRC 782,361,432	10,000,000,000 NEST
22:00	CRC 0.07844	CRC 784,395,984	10,000,000,000 NEST
21:00	CRC 0.07997	CRC 799,706,357	10,000,000,000 NEST
20:00	CRC 0.07441	CRC 744,069,951	10,000,000,000 NEST
19:00	CRC 0.07354	CRC 735,405,136	10,000,000,000 NEST
18:00	CRC 0.07319	CRC 731,916,167	10,000,000,000 NEST
17:00	CRC 0.07303	CRC 730,286,384	10,000,000,000 NEST
16:00	CRC 0.07278	CRC 727,798,634	10,000,000,000 NEST
15:00	CRC 0.07309	CRC 730,855,814	10,000,000,000 NEST
14:00	CRC 0.07285	CRC 728,540,371	10,000,000,000 NEST
13:00	CRC 0.07259	CRC 725,914,978	10,000,000,000 NEST
12:00	CRC 0.06998	CRC 699,776,262	10,000,000,000 NEST
11:00	CRC 0.07084	CRC 708,441,587	10,000,000,000 NEST
10:00	CRC 0.07181	CRC 718,123,424	10,000,000,000 NEST
09:00	CRC 0.07202	CRC 720,209,464	10,000,000,000 NEST
08:00	CRC 0.07187	CRC 718,703,050	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in CRC (Costa Rican Colon)?

The current marketcap of Nest Protocol (NEST) is CRC 797,048,338 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 699,776,262 and the maximum value was CRC 799,706,357

What was the price of Nest Protocol (NEST) yesterday in CRC?