Fear and greed index: 25/100 (Extreme Fear)

Today's Nest Protocol (NEST) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in CRC (Costa Rican Colon)?

The current price of Nest Protocol (NEST) is CRC 0.1840 and the average price in the last 24 hours was CRC 0.1815, with a minimum price of CRC 0.1775 and a maximum of CRC 0.1892 (6.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.1840	CRC 1,839,527,252	10,000,000,000 NEST
11:00	CRC 0.1826	CRC 1,825,892,706	10,000,000,000 NEST
10:00	CRC 0.1840	CRC 1,840,391,165	10,000,000,000 NEST
09:00	CRC 0.1824	CRC 1,824,382,114	10,000,000,000 NEST
08:00	CRC 0.1824	CRC 1,824,193,542	10,000,000,000 NEST
07:00	CRC 0.1856	CRC 1,856,082,409	10,000,000,000 NEST
06:00	CRC 0.1836	CRC 1,835,580,304	10,000,000,000 NEST
05:00	CRC 0.1836	CRC 1,835,622,041	10,000,000,000 NEST
04:00	CRC 0.1843	CRC 1,843,159,410	10,000,000,000 NEST
03:00	CRC 0.1787	CRC 1,786,742,038	10,000,000,000 NEST
02:00	CRC 0.1785	CRC 1,785,114,280	10,000,000,000 NEST
01:00	CRC 0.1806	CRC 1,806,201,211	10,000,000,000 NEST
00:00	CRC 0.1806	CRC 1,805,781,323	10,000,000,000 NEST
23:00	CRC 0.1806	CRC 1,805,941,735	10,000,000,000 NEST
21:00	CRC 0.1806	CRC 1,806,422,469	10,000,000,000 NEST
20:00	CRC 0.1780	CRC 1,780,234,526	10,000,000,000 NEST
19:00	CRC 0.1782	CRC 1,781,778,307	10,000,000,000 NEST
18:00	CRC 0.1775	CRC 1,775,117,926	10,000,000,000 NEST
17:00	CRC 0.1780	CRC 1,780,201,338	10,000,000,000 NEST
16:00	CRC 0.1775	CRC 1,775,103,343	10,000,000,000 NEST
15:00	CRC 0.1800	CRC 1,799,921,998	10,000,000,000 NEST
14:00	CRC 0.1821	CRC 1,820,779,625	10,000,000,000 NEST
13:00	CRC 0.1835	CRC 1,835,232,325	10,000,000,000 NEST
12:00	CRC 0.1892	CRC 1,891,556,667	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in CRC (Costa Rican Colon)?

The current marketcap of Nest Protocol (NEST) is CRC 1,839,527,252 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 1,775,103,343 and the maximum value was CRC 1,891,556,667

What was the price of Nest Protocol (NEST) yesterday in CRC?