Fear and greed index: 60/100 (Greed)

Today's Nest Protocol (NEST) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in CRC (Costa Rican Colon)?

The current price of Nest Protocol (NEST) is CRC 0.1916 and the average price in the last 24 hours was CRC 0.2059, with a minimum price of CRC 0.2022 and a maximum of CRC 0.2082 (2.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 0.2081	CRC 2,081,208,102	10,000,000,000 NEST
05:00	CRC 0.2080	CRC 2,079,801,255	10,000,000,000 NEST
04:00	CRC 0.2081	CRC 2,080,540,531	10,000,000,000 NEST
03:00	CRC 0.2078	CRC 2,077,683,411	10,000,000,000 NEST
02:00	CRC 0.2079	CRC 2,079,178,122	10,000,000,000 NEST
01:00	CRC 0.2079	CRC 2,078,744,858	10,000,000,000 NEST
00:00	CRC 0.2028	CRC 2,027,884,784	10,000,000,000 NEST
23:00	CRC 0.2022	CRC 2,022,127,117	10,000,000,000 NEST
22:00	CRC 0.2054	CRC 2,054,095,757	10,000,000,000 NEST
21:00	CRC 0.2078	CRC 2,077,530,405	10,000,000,000 NEST
20:00	CRC 0.2077	CRC 2,077,075,932	10,000,000,000 NEST
19:00	CRC 0.2058	CRC 2,058,090,070	10,000,000,000 NEST
18:00	CRC 0.2063	CRC 2,062,582,283	10,000,000,000 NEST
17:00	CRC 0.2082	CRC 2,081,717,616	10,000,000,000 NEST
16:00	CRC 0.2049	CRC 2,049,432,359	10,000,000,000 NEST
15:00	CRC 0.2040	CRC 2,040,378,247	10,000,000,000 NEST
14:00	CRC 0.2048	CRC 2,048,322,435	10,000,000,000 NEST
13:00	CRC 0.2046	CRC 2,045,635,995	10,000,000,000 NEST
12:00	CRC 0.2046	CRC 2,046,421,728	10,000,000,000 NEST
11:00	CRC 0.2048	CRC 2,048,356,773	10,000,000,000 NEST
10:00	CRC 0.2046	CRC 2,046,401,024	10,000,000,000 NEST
09:00	CRC 0.2045	CRC 2,045,416,333	10,000,000,000 NEST
08:00	CRC 0.2048	CRC 2,047,645,775	10,000,000,000 NEST
07:00	CRC 0.2048	CRC 2,048,189,123	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in CRC (Costa Rican Colon)?

The current marketcap of Nest Protocol (NEST) is CRC 1,915,897,083 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 2,022,127,117 and the maximum value was CRC 2,081,717,616

What was the price of Nest Protocol (NEST) yesterday in CRC?