Fear and greed index: 68/100 (Greed)

Today's Nest Protocol (NEST) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in CRC (Costa Rican Colon)?

The current price of Nest Protocol (NEST) is CRC 0.07187 and the average price in the last 24 hours was CRC 0.07132, with a minimum price of CRC 0.06883 and a maximum of CRC 0.07440 (7.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 0.07187	CRC 718,699,088	10,000,000,000 NEST
03:00	CRC 0.07187	CRC 718,697,570	10,000,000,000 NEST
02:00	CRC 0.07440	CRC 744,006,684	10,000,000,000 NEST
01:00	CRC 0.07035	CRC 703,522,930	10,000,000,000 NEST
00:00	CRC 0.07389	CRC 738,940,712	10,000,000,000 NEST
15:00	CRC 0.07389	CRC 738,871,392	10,000,000,000 NEST
13:00	CRC 0.07389	CRC 738,888,595	10,000,000,000 NEST
12:00	CRC 0.07136	CRC 713,612,371	10,000,000,000 NEST
11:00	CRC 0.07136	CRC 713,607,817	10,000,000,000 NEST
09:00	CRC 0.06883	CRC 688,327,038	10,000,000,000 NEST
08:00	CRC 0.06884	CRC 688,359,422	10,000,000,000 NEST
06:00	CRC 0.07086	CRC 708,630,899	10,000,000,000 NEST
05:00	CRC 0.07086	CRC 708,640,513	10,000,000,000 NEST
04:00	CRC 0.07086	CRC 708,628,875	10,000,000,000 NEST
03:00	CRC 0.07086	CRC 708,622,803	10,000,000,000 NEST
00:00	CRC 0.06935	CRC 693,466,885	10,000,000,000 NEST
16:00	CRC 0.06935	CRC 693,482,571	10,000,000,000 NEST
15:00	CRC 0.06934	CRC 693,441,079	10,000,000,000 NEST
13:00	CRC 0.07086	CRC 708,566,638	10,000,000,000 NEST
12:00	CRC 0.07086	CRC 708,558,037	10,000,000,000 NEST
11:00	CRC 0.07137	CRC 713,659,934	10,000,000,000 NEST
10:00	CRC 0.07339	CRC 733,913,701	10,000,000,000 NEST
07:00	CRC 0.07340	CRC 733,985,046	10,000,000,000 NEST
06:00	CRC 0.06985	CRC 698,523,243	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in CRC (Costa Rican Colon)?

The current marketcap of Nest Protocol (NEST) is CRC 718,702,630 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 688,327,038 and the maximum value was CRC 744,006,684

What was the price of Nest Protocol (NEST) yesterday in CRC?