Fear and greed index: 68/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Nest Protocol (NEST) was CRC 0.06934 and yesterday's average price was CRC 0.02976, with a minimum price of CRC 0.06934 and a maximum of CRC 0.07340 (5.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.06934	CRC 693,441,079	10,000,000,000 NEST
13:00	CRC 0.07086	CRC 708,566,638	10,000,000,000 NEST
12:00	CRC 0.07086	CRC 708,558,037	10,000,000,000 NEST
11:00	CRC 0.07137	CRC 713,659,934	10,000,000,000 NEST
10:00	CRC 0.07339	CRC 733,913,701	10,000,000,000 NEST
07:00	CRC 0.07340	CRC 733,985,046	10,000,000,000 NEST
06:00	CRC 0.06985	CRC 698,523,243	10,000,000,000 NEST
05:00	CRC 0.07137	CRC 713,724,195	10,000,000,000 NEST
04:00	CRC 0.07086	CRC 708,635,959	10,000,000,000 NEST
03:00	CRC 0.07288	CRC 728,846,718	10,000,000,000 NEST
0:00	CRC 0.00	CRC 0	0 NEST
0:00	CRC 0.00	CRC 0	0 NEST
0:00	CRC 0.00	CRC 0	0 NEST
0:00	CRC 0.00	CRC 0	0 NEST
0:00	CRC 0.00	CRC 0	0 NEST
0:00	CRC 0.00	CRC 0	0 NEST
0:00	CRC 0.00	CRC 0	0 NEST
0:00	CRC 0.00	CRC 0	0 NEST
0:00	CRC 0.00	CRC 0	0 NEST
0:00	CRC 0.00	CRC 0	0 NEST
0:00	CRC 0.00	CRC 0	0 NEST
0:00	CRC 0.00	CRC 0	0 NEST
0:00	CRC 0.00	CRC 0	0 NEST
0:00	CRC 0.00	CRC 0	0 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Nest Protocol (NEST) was CRC 693,441,079 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 693,441,079 and the maximum value was CRC 733,985,046

What is the price of Nest Protocol (NEST) today in CRC?