Fear and greed index: 62/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Nest Protocol (NEST) was CRC 0.06998 and yesterday's average price was CRC 0.07339, with a minimum price of CRC 0.06998 and a maximum of CRC 0.07837 (10.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.06998	CRC 699,776,262	10,000,000,000 NEST
11:00	CRC 0.07084	CRC 708,441,587	10,000,000,000 NEST
10:00	CRC 0.07181	CRC 718,123,424	10,000,000,000 NEST
09:00	CRC 0.07202	CRC 720,209,464	10,000,000,000 NEST
08:00	CRC 0.07187	CRC 718,703,050	10,000,000,000 NEST
07:00	CRC 0.07253	CRC 725,335,352	10,000,000,000 NEST
06:00	CRC 0.07202	CRC 720,204,366	10,000,000,000 NEST
05:00	CRC 0.07177	CRC 717,729,870	10,000,000,000 NEST
04:00	CRC 0.07177	CRC 717,702,851	10,000,000,000 NEST
03:00	CRC 0.07198	CRC 719,813,361	10,000,000,000 NEST
02:00	CRC 0.07204	CRC 720,350,165	10,000,000,000 NEST
01:00	CRC 0.07234	CRC 723,370,131	10,000,000,000 NEST
00:00	CRC 0.07259	CRC 725,944,036	10,000,000,000 NEST
23:00	CRC 0.07288	CRC 728,794,753	10,000,000,000 NEST
22:00	CRC 0.07361	CRC 736,143,304	10,000,000,000 NEST
21:00	CRC 0.07371	CRC 737,091,504	10,000,000,000 NEST
20:00	CRC 0.07422	CRC 742,228,608	10,000,000,000 NEST
19:00	CRC 0.07448	CRC 744,756,632	10,000,000,000 NEST
18:00	CRC 0.07514	CRC 751,373,131	10,000,000,000 NEST
17:00	CRC 0.07333	CRC 733,320,625	10,000,000,000 NEST
16:00	CRC 0.07682	CRC 768,167,998	10,000,000,000 NEST
15:00	CRC 0.07744	CRC 774,385,846	10,000,000,000 NEST
14:00	CRC 0.07775	CRC 777,478,711	10,000,000,000 NEST
13:00	CRC 0.07837	CRC 783,685,853	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Nest Protocol (NEST) was CRC 699,776,262 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 699,776,262 and the maximum value was CRC 783,685,853

What is the price of Nest Protocol (NEST) today in CRC?