What was the price of Nest Protocol (NEST) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Nest Protocol (NEST) was
CRC 0.9645 and yesterday's average price was CRC 0.9901, with a minimum price of
CRC 0.9314 and a maximum of
CRC 1.07 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 0.9645 | CRC 9,644,851,490 | 10,000,000,000 NEST |
03:00 | CRC 0.9948 | CRC 9,948,252,270 | 10,000,000,000 NEST |
02:00 | CRC 0.9844 | CRC 9,844,210,550 | 10,000,000,000 NEST |
01:00 | CRC 0.9875 | CRC 9,875,149,211 | 10,000,000,000 NEST |
00:00 | CRC 1.07 | CRC 10,682,659,035 | 10,000,000,000 NEST |
23:00 | CRC 0.9444 | CRC 9,444,111,003 | 10,000,000,000 NEST |
22:00 | CRC 1.01 | CRC 10,073,766,053 | 10,000,000,000 NEST |
21:00 | CRC 1.02 | CRC 10,156,151,344 | 10,000,000,000 NEST |
20:00 | CRC 1.02 | CRC 10,155,907,283 | 10,000,000,000 NEST |
19:00 | CRC 1.01 | CRC 10,106,649,804 | 10,000,000,000 NEST |
18:00 | CRC 1.06 | CRC 10,565,161,750 | 10,000,000,000 NEST |
17:00 | CRC 1.04 | CRC 10,372,873,055 | 10,000,000,000 NEST |
16:00 | CRC 1.03 | CRC 10,346,711,012 | 10,000,000,000 NEST |
15:00 | CRC 1.06 | CRC 10,557,730,576 | 10,000,000,000 NEST |
14:00 | CRC 1.05 | CRC 10,549,775,358 | 10,000,000,000 NEST |
13:00 | CRC 0.9314 | CRC 9,314,445,546 | 10,000,000,000 NEST |
12:00 | CRC 0.9367 | CRC 9,367,456,913 | 10,000,000,000 NEST |
11:00 | CRC 0.9577 | CRC 9,576,800,276 | 10,000,000,000 NEST |
10:00 | CRC 0.9646 | CRC 9,646,004,175 | 10,000,000,000 NEST |
09:00 | CRC 0.9523 | CRC 9,523,463,496 | 10,000,000,000 NEST |
08:00 | CRC 0.9537 | CRC 9,537,015,734 | 10,000,000,000 NEST |
07:00 | CRC 0.9535 | CRC 9,535,302,027 | 10,000,000,000 NEST |
06:00 | CRC 0.9462 | CRC 9,462,118,142 | 10,000,000,000 NEST |
05:00 | CRC 0.9337 | CRC 9,336,865,853 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Nest Protocol (NEST) was
CRC 9,644,851,490 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 9,314,445,546 and the maximum value was
CRC 10,682,659,035What is the price of Nest Protocol (NEST) today in CRC?