Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nest Protocol (NEST) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Nest Protocol (NEST) was CRC 0.6473 and yesterday's average price was CRC 0.6406, with a minimum price of CRC 0.6332 and a maximum of CRC 0.6503 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.6473	CRC 6,472,629,315	10,000,000,000 NEST
17:00	CRC 0.6498	CRC 6,498,407,040	10,000,000,000 NEST
16:00	CRC 0.6489	CRC 6,489,048,594	10,000,000,000 NEST
15:00	CRC 0.6487	CRC 6,486,555,825	10,000,000,000 NEST
14:00	CRC 0.6443	CRC 6,442,730,172	10,000,000,000 NEST
13:00	CRC 0.6403	CRC 6,403,132,065	10,000,000,000 NEST
12:00	CRC 0.6372	CRC 6,372,245,069	10,000,000,000 NEST
11:00	CRC 0.6397	CRC 6,396,945,914	10,000,000,000 NEST
10:00	CRC 0.6337	CRC 6,337,118,455	10,000,000,000 NEST
09:00	CRC 0.6337	CRC 6,337,390,064	10,000,000,000 NEST
08:00	CRC 0.6378	CRC 6,377,589,735	10,000,000,000 NEST
07:00	CRC 0.6348	CRC 6,347,662,425	10,000,000,000 NEST
06:00	CRC 0.6344	CRC 6,344,449,892	10,000,000,000 NEST
05:00	CRC 0.6378	CRC 6,378,207,394	10,000,000,000 NEST
04:00	CRC 0.6361	CRC 6,360,959,707	10,000,000,000 NEST
03:00	CRC 0.6396	CRC 6,395,994,779	10,000,000,000 NEST
02:00	CRC 0.6370	CRC 6,369,843,340	10,000,000,000 NEST
01:00	CRC 0.6406	CRC 6,405,895,437	10,000,000,000 NEST
00:00	CRC 0.6398	CRC 6,397,870,894	10,000,000,000 NEST
23:00	CRC 0.6391	CRC 6,391,080,161	10,000,000,000 NEST
22:00	CRC 0.6332	CRC 6,332,038,357	10,000,000,000 NEST
21:00	CRC 0.6436	CRC 6,435,511,906	10,000,000,000 NEST
20:00	CRC 0.6473	CRC 6,472,655,973	10,000,000,000 NEST
19:00	CRC 0.6503	CRC 6,502,641,125	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Nest Protocol (NEST) was CRC 6,472,629,315 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 6,332,038,357 and the maximum value was CRC 6,502,641,125

What is the price of Nest Protocol (NEST) today in CRC?