Fear and greed index: 49/100 (Neutral)

Yesterday's Nest Protocol (NEST) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Nest Protocol (NEST) was CRC 0.4644 and yesterday's average price was CRC 0.4639, with a minimum price of CRC 0.4464 and a maximum of CRC 0.5102 (12.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 0.4644	CRC 4,644,316,238	10,000,000,000 NEST
03:00	CRC 0.4739	CRC 4,739,353,031	10,000,000,000 NEST
02:00	CRC 0.4669	CRC 4,668,743,813	10,000,000,000 NEST
01:00	CRC 0.4677	CRC 4,676,614,481	10,000,000,000 NEST
00:00	CRC 0.4642	CRC 4,642,426,406	10,000,000,000 NEST
23:00	CRC 0.4720	CRC 4,719,859,369	10,000,000,000 NEST
22:00	CRC 0.4773	CRC 4,773,085,988	10,000,000,000 NEST
21:00	CRC 0.4666	CRC 4,666,301,663	10,000,000,000 NEST
20:00	CRC 0.4492	CRC 4,491,583,650	10,000,000,000 NEST
19:00	CRC 0.4510	CRC 4,509,814,725	10,000,000,000 NEST
18:00	CRC 0.4556	CRC 4,555,501,763	10,000,000,000 NEST
17:00	CRC 0.4558	CRC 4,557,918,094	10,000,000,000 NEST
16:00	CRC 0.4531	CRC 4,530,835,744	10,000,000,000 NEST
15:00	CRC 0.4559	CRC 4,559,173,088	10,000,000,000 NEST
14:00	CRC 0.4527	CRC 4,526,717,400	10,000,000,000 NEST
13:00	CRC 0.4464	CRC 4,463,898,863	10,000,000,000 NEST
12:00	CRC 0.4642	CRC 4,642,347,431	10,000,000,000 NEST
11:00	CRC 0.4670	CRC 4,670,314,706	10,000,000,000 NEST
10:00	CRC 0.4686	CRC 4,685,552,325	10,000,000,000 NEST
09:00	CRC 0.4768	CRC 4,767,640,256	10,000,000,000 NEST
08:00	CRC 0.5102	CRC 5,101,766,269	10,000,000,000 NEST
07:00	CRC 0.4469	CRC 4,468,532,569	10,000,000,000 NEST
06:00	CRC 0.4498	CRC 4,498,274,250	10,000,000,000 NEST
05:00	CRC 0.4767	CRC 4,766,803,931	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Nest Protocol (NEST) was CRC 4,644,316,238 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 4,463,898,863 and the maximum value was CRC 5,101,766,269

What is the price of Nest Protocol (NEST) today in CRC?