What was the price of Nest Protocol (NEST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Nest Protocol (NEST) was
XCD 0.001004 and yesterday's average price was XCD 0.001034, with a minimum price of
XCD 0.0009962 and a maximum of
XCD 0.001083 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.001004 | XCD 10,035,833 | 10,000,000,000 NEST |
05:00 | XCD 0.001037 | XCD 10,367,600 | 10,000,000,000 NEST |
04:00 | XCD 0.001037 | XCD 10,367,549 | 10,000,000,000 NEST |
03:00 | XCD 0.001012 | XCD 10,124,719 | 10,000,000,000 NEST |
02:00 | XCD 0.001013 | XCD 10,126,982 | 10,000,000,000 NEST |
01:00 | XCD 0.001034 | XCD 10,341,373 | 10,000,000,000 NEST |
00:00 | XCD 0.001039 | XCD 10,385,480 | 10,000,000,000 NEST |
23:00 | XCD 0.001035 | XCD 10,349,467 | 10,000,000,000 NEST |
22:00 | XCD 0.001035 | XCD 10,349,643 | 10,000,000,000 NEST |
21:00 | XCD 0.001036 | XCD 10,362,854 | 10,000,000,000 NEST |
20:00 | XCD 0.001035 | XCD 10,351,708 | 10,000,000,000 NEST |
19:00 | XCD 0.001038 | XCD 10,384,327 | 10,000,000,000 NEST |
18:00 | XCD 0.001034 | XCD 10,339,928 | 10,000,000,000 NEST |
17:00 | XCD 0.001018 | XCD 10,178,209 | 10,000,000,000 NEST |
16:00 | XCD 0.001052 | XCD 10,519,608 | 10,000,000,000 NEST |
15:00 | XCD 0.001064 | XCD 10,636,275 | 10,000,000,000 NEST |
14:00 | XCD 0.0009962 | XCD 9,962,055 | 10,000,000,000 NEST |
13:00 | XCD 0.001034 | XCD 10,339,523 | 10,000,000,000 NEST |
12:00 | XCD 0.001034 | XCD 10,340,479 | 10,000,000,000 NEST |
11:00 | XCD 0.001083 | XCD 10,826,684 | 10,000,000,000 NEST |
10:00 | XCD 0.001037 | XCD 10,370,209 | 10,000,000,000 NEST |
09:00 | XCD 0.001038 | XCD 10,377,342 | 10,000,000,000 NEST |
08:00 | XCD 0.001032 | XCD 10,316,192 | 10,000,000,000 NEST |
07:00 | XCD 0.001043 | XCD 10,433,275 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
XCD 10,035,833 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
XCD 9,962,055 and the maximum value was
XCD 10,826,684What is the price of Nest Protocol (NEST) today in XCD?