What was the price of Nest Protocol (NEST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Nest Protocol (NEST) was
XCD 0.005085 and yesterday's average price was XCD 0.005054, with a minimum price of
XCD 0.004761 and a maximum of
XCD 0.005460 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.005085 | XCD 50,845,744 | 10,000,000,000 NEST |
02:00 | XCD 0.005031 | XCD 50,313,984 | 10,000,000,000 NEST |
01:00 | XCD 0.005047 | XCD 50,472,113 | 10,000,000,000 NEST |
00:00 | XCD 0.005460 | XCD 54,599,314 | 10,000,000,000 NEST |
23:00 | XCD 0.004827 | XCD 48,269,066 | 10,000,000,000 NEST |
22:00 | XCD 0.005149 | XCD 51,487,248 | 10,000,000,000 NEST |
21:00 | XCD 0.005191 | XCD 51,908,321 | 10,000,000,000 NEST |
20:00 | XCD 0.005191 | XCD 51,907,073 | 10,000,000,000 NEST |
19:00 | XCD 0.005166 | XCD 51,655,317 | 10,000,000,000 NEST |
18:00 | XCD 0.005400 | XCD 53,998,782 | 10,000,000,000 NEST |
17:00 | XCD 0.005302 | XCD 53,015,990 | 10,000,000,000 NEST |
16:00 | XCD 0.005288 | XCD 52,882,276 | 10,000,000,000 NEST |
15:00 | XCD 0.005396 | XCD 53,960,801 | 10,000,000,000 NEST |
14:00 | XCD 0.005392 | XCD 53,920,142 | 10,000,000,000 NEST |
13:00 | XCD 0.004761 | XCD 47,606,343 | 10,000,000,000 NEST |
12:00 | XCD 0.004788 | XCD 47,877,286 | 10,000,000,000 NEST |
11:00 | XCD 0.004895 | XCD 48,947,244 | 10,000,000,000 NEST |
10:00 | XCD 0.004930 | XCD 49,300,947 | 10,000,000,000 NEST |
09:00 | XCD 0.004867 | XCD 48,674,639 | 10,000,000,000 NEST |
08:00 | XCD 0.004874 | XCD 48,743,905 | 10,000,000,000 NEST |
07:00 | XCD 0.004874 | XCD 48,735,146 | 10,000,000,000 NEST |
06:00 | XCD 0.004836 | XCD 48,361,101 | 10,000,000,000 NEST |
05:00 | XCD 0.004772 | XCD 47,720,934 | 10,000,000,000 NEST |
04:00 | XCD 0.004764 | XCD 47,640,874 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
XCD 50,845,744 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
XCD 47,606,343 and the maximum value was
XCD 54,599,314What is the price of Nest Protocol (NEST) today in XCD?