What was the price of Nest Protocol (NEST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Nest Protocol (NEST) was
XCD 0.002477 and yesterday's average price was XCD 0.002474, with a minimum price of
XCD 0.002381 and a maximum of
XCD 0.002721 (12.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.002477 | XCD 24,769,687 | 10,000,000,000 NEST |
03:00 | XCD 0.002528 | XCD 25,276,550 | 10,000,000,000 NEST |
02:00 | XCD 0.002490 | XCD 24,899,967 | 10,000,000,000 NEST |
01:00 | XCD 0.002494 | XCD 24,941,944 | 10,000,000,000 NEST |
00:00 | XCD 0.002476 | XCD 24,759,608 | 10,000,000,000 NEST |
23:00 | XCD 0.002517 | XCD 25,172,583 | 10,000,000,000 NEST |
22:00 | XCD 0.002546 | XCD 25,456,459 | 10,000,000,000 NEST |
21:00 | XCD 0.002489 | XCD 24,886,942 | 10,000,000,000 NEST |
20:00 | XCD 0.002396 | XCD 23,955,113 | 10,000,000,000 NEST |
19:00 | XCD 0.002405 | XCD 24,052,345 | 10,000,000,000 NEST |
18:00 | XCD 0.002430 | XCD 24,296,009 | 10,000,000,000 NEST |
17:00 | XCD 0.002431 | XCD 24,308,897 | 10,000,000,000 NEST |
16:00 | XCD 0.002416 | XCD 24,164,457 | 10,000,000,000 NEST |
15:00 | XCD 0.002432 | XCD 24,315,590 | 10,000,000,000 NEST |
14:00 | XCD 0.002414 | XCD 24,142,493 | 10,000,000,000 NEST |
13:00 | XCD 0.002381 | XCD 23,807,461 | 10,000,000,000 NEST |
12:00 | XCD 0.002476 | XCD 24,759,186 | 10,000,000,000 NEST |
11:00 | XCD 0.002491 | XCD 24,908,345 | 10,000,000,000 NEST |
10:00 | XCD 0.002499 | XCD 24,989,612 | 10,000,000,000 NEST |
09:00 | XCD 0.002543 | XCD 25,427,415 | 10,000,000,000 NEST |
08:00 | XCD 0.002721 | XCD 27,209,420 | 10,000,000,000 NEST |
07:00 | XCD 0.002383 | XCD 23,832,174 | 10,000,000,000 NEST |
06:00 | XCD 0.002399 | XCD 23,990,796 | 10,000,000,000 NEST |
05:00 | XCD 0.002542 | XCD 25,422,954 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
XCD 24,769,687 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
XCD 23,807,461 and the maximum value was
XCD 27,209,420What is the price of Nest Protocol (NEST) today in XCD?