What was the price of Nest Protocol (NEST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Nest Protocol (NEST) was
XCD 0.0003859 and yesterday's average price was XCD 0.0003863, with a minimum price of
XCD 0.0003706 and a maximum of
XCD 0.0004101 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.0003859 | XCD 3,858,605 | 10,000,000,000 NEST |
13:00 | XCD 0.0003845 | XCD 3,844,700 | 10,000,000,000 NEST |
12:00 | XCD 0.0003706 | XCD 3,706,260 | 10,000,000,000 NEST |
11:00 | XCD 0.0003752 | XCD 3,752,155 | 10,000,000,000 NEST |
10:00 | XCD 0.0003803 | XCD 3,803,433 | 10,000,000,000 NEST |
09:00 | XCD 0.0003814 | XCD 3,814,482 | 10,000,000,000 NEST |
08:00 | XCD 0.0003807 | XCD 3,806,503 | 10,000,000,000 NEST |
07:00 | XCD 0.0003842 | XCD 3,841,630 | 10,000,000,000 NEST |
06:00 | XCD 0.0003814 | XCD 3,814,455 | 10,000,000,000 NEST |
05:00 | XCD 0.0003801 | XCD 3,801,349 | 10,000,000,000 NEST |
04:00 | XCD 0.0003801 | XCD 3,801,206 | 10,000,000,000 NEST |
03:00 | XCD 0.0003812 | XCD 3,812,384 | 10,000,000,000 NEST |
02:00 | XCD 0.0003815 | XCD 3,815,227 | 10,000,000,000 NEST |
01:00 | XCD 0.0003831 | XCD 3,831,222 | 10,000,000,000 NEST |
00:00 | XCD 0.0003845 | XCD 3,844,854 | 10,000,000,000 NEST |
23:00 | XCD 0.0003860 | XCD 3,859,952 | 10,000,000,000 NEST |
22:00 | XCD 0.0003899 | XCD 3,898,873 | 10,000,000,000 NEST |
21:00 | XCD 0.0003904 | XCD 3,903,895 | 10,000,000,000 NEST |
20:00 | XCD 0.0003931 | XCD 3,931,103 | 10,000,000,000 NEST |
19:00 | XCD 0.0003944 | XCD 3,944,492 | 10,000,000,000 NEST |
18:00 | XCD 0.0003980 | XCD 3,979,535 | 10,000,000,000 NEST |
17:00 | XCD 0.0003884 | XCD 3,883,923 | 10,000,000,000 NEST |
16:00 | XCD 0.0004068 | XCD 4,068,487 | 10,000,000,000 NEST |
15:00 | XCD 0.0004101 | XCD 4,101,419 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
XCD 3,858,605 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
XCD 3,706,260 and the maximum value was
XCD 4,101,419What is the price of Nest Protocol (NEST) today in XCD?