Fear and greed index: 74/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Nest Protocol (NEST) was ISK 0.02736 and yesterday's average price was ISK 0.02774, with a minimum price of ISK 0.02695 and a maximum of ISK 0.02816 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 0.02736	ISK 273,642,498	10,000,000,000 NEST
07:00	ISK 0.02767	ISK 276,709,997	10,000,000,000 NEST
06:00	ISK 0.02784	ISK 278,388,040	10,000,000,000 NEST
05:00	ISK 0.02783	ISK 278,267,479	10,000,000,000 NEST
04:00	ISK 0.02785	ISK 278,532,399	10,000,000,000 NEST
03:00	ISK 0.02787	ISK 278,665,774	10,000,000,000 NEST
02:00	ISK 0.02712	ISK 271,218,992	10,000,000,000 NEST
01:00	ISK 0.02785	ISK 278,535,407	10,000,000,000 NEST
00:00	ISK 0.02784	ISK 278,431,714	10,000,000,000 NEST
23:00	ISK 0.02787	ISK 278,674,927	10,000,000,000 NEST
22:00	ISK 0.02712	ISK 271,225,269	10,000,000,000 NEST
21:00	ISK 0.02695	ISK 269,548,795	10,000,000,000 NEST
20:00	ISK 0.02784	ISK 278,399,939	10,000,000,000 NEST
19:00	ISK 0.02783	ISK 278,305,269	10,000,000,000 NEST
18:00	ISK 0.02787	ISK 278,684,342	10,000,000,000 NEST
17:00	ISK 0.02744	ISK 274,395,022	10,000,000,000 NEST
16:00	ISK 0.02758	ISK 275,799,777	10,000,000,000 NEST
15:00	ISK 0.02791	ISK 279,070,607	10,000,000,000 NEST
14:00	ISK 0.02806	ISK 280,567,548	10,000,000,000 NEST
13:00	ISK 0.02806	ISK 280,635,543	10,000,000,000 NEST
12:00	ISK 0.02816	ISK 281,649,064	10,000,000,000 NEST
11:00	ISK 0.02785	ISK 278,450,543	10,000,000,000 NEST
10:00	ISK 0.02811	ISK 281,123,670	10,000,000,000 NEST
09:00	ISK 0.02785	ISK 278,453,420	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Nest Protocol (NEST) was ISK 273,642,498 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was ISK 269,548,795 and the maximum value was ISK 281,649,064

What is the price of Nest Protocol (NEST) today in ISK?