What was the price of Nest Protocol (NEST) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Nest Protocol (NEST) was
ISK 0.05165 and yesterday's average price was ISK 0.05080, with a minimum price of
ISK 0.04932 and a maximum of
ISK 0.05170 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 0.05165 | ISK 516,519,162 | 10,000,000,000 NEST |
11:00 | ISK 0.05170 | ISK 517,007,570 | 10,000,000,000 NEST |
10:00 | ISK 0.05165 | ISK 516,513,937 | 10,000,000,000 NEST |
09:00 | ISK 0.05163 | ISK 516,265,399 | 10,000,000,000 NEST |
08:00 | ISK 0.05168 | ISK 516,828,113 | 10,000,000,000 NEST |
07:00 | ISK 0.05170 | ISK 516,965,255 | 10,000,000,000 NEST |
06:00 | ISK 0.05169 | ISK 516,915,165 | 10,000,000,000 NEST |
05:00 | ISK 0.05169 | ISK 516,861,889 | 10,000,000,000 NEST |
04:00 | ISK 0.05163 | ISK 516,278,400 | 10,000,000,000 NEST |
03:00 | ISK 0.05010 | ISK 500,956,015 | 10,000,000,000 NEST |
02:00 | ISK 0.05168 | ISK 516,793,063 | 10,000,000,000 NEST |
01:00 | ISK 0.05169 | ISK 516,882,409 | 10,000,000,000 NEST |
00:00 | ISK 0.04982 | ISK 498,228,095 | 10,000,000,000 NEST |
23:00 | ISK 0.05010 | ISK 500,953,720 | 10,000,000,000 NEST |
22:00 | ISK 0.05011 | ISK 501,133,177 | 10,000,000,000 NEST |
21:00 | ISK 0.05010 | ISK 500,995,143 | 10,000,000,000 NEST |
20:00 | ISK 0.04932 | ISK 493,220,516 | 10,000,000,000 NEST |
19:00 | ISK 0.04977 | ISK 497,684,755 | 10,000,000,000 NEST |
18:00 | ISK 0.04983 | ISK 498,278,185 | 10,000,000,000 NEST |
17:00 | ISK 0.05147 | ISK 514,658,574 | 10,000,000,000 NEST |
16:00 | ISK 0.04981 | ISK 498,131,612 | 10,000,000,000 NEST |
15:00 | ISK 0.04973 | ISK 497,344,832 | 10,000,000,000 NEST |
14:00 | ISK 0.04985 | ISK 498,503,525 | 10,000,000,000 NEST |
13:00 | ISK 0.05084 | ISK 508,440,937 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Nest Protocol (NEST) was
ISK 516,519,162 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ISK 493,220,516 and the maximum value was
ISK 517,007,570What is the price of Nest Protocol (NEST) today in ISK?