Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nest Protocol (NEST) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Nest Protocol (NEST) was ISK 0.04929 and yesterday's average price was ISK 0.05079, with a minimum price of ISK 0.04893 and a maximum of ISK 0.05318 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 0.04929	ISK 492,945,225	10,000,000,000 NEST
05:00	ISK 0.05092	ISK 509,241,172	10,000,000,000 NEST
04:00	ISK 0.05092	ISK 509,238,652	10,000,000,000 NEST
03:00	ISK 0.04973	ISK 497,311,208	10,000,000,000 NEST
02:00	ISK 0.04974	ISK 497,422,343	10,000,000,000 NEST
01:00	ISK 0.05080	ISK 507,952,902	10,000,000,000 NEST
00:00	ISK 0.05101	ISK 510,119,382	10,000,000,000 NEST
23:00	ISK 0.05084	ISK 508,350,496	10,000,000,000 NEST
22:00	ISK 0.05084	ISK 508,359,117	10,000,000,000 NEST
21:00	ISK 0.05090	ISK 509,008,026	10,000,000,000 NEST
20:00	ISK 0.05085	ISK 508,460,571	10,000,000,000 NEST
19:00	ISK 0.05101	ISK 510,062,753	10,000,000,000 NEST
18:00	ISK 0.05079	ISK 507,881,950	10,000,000,000 NEST
17:00	ISK 0.04999	ISK 499,938,542	10,000,000,000 NEST
16:00	ISK 0.05167	ISK 516,707,546	10,000,000,000 NEST
15:00	ISK 0.05224	ISK 522,438,056	10,000,000,000 NEST
14:00	ISK 0.04893	ISK 489,321,383	10,000,000,000 NEST
13:00	ISK 0.05079	ISK 507,862,057	10,000,000,000 NEST
12:00	ISK 0.05079	ISK 507,909,004	10,000,000,000 NEST
11:00	ISK 0.05318	ISK 531,790,683	10,000,000,000 NEST
10:00	ISK 0.05094	ISK 509,369,283	10,000,000,000 NEST
09:00	ISK 0.05097	ISK 509,719,665	10,000,000,000 NEST
08:00	ISK 0.05067	ISK 506,716,087	10,000,000,000 NEST
07:00	ISK 0.05125	ISK 512,467,021	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Nest Protocol (NEST) was ISK 492,945,225 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was ISK 489,321,383 and the maximum value was ISK 531,790,683

What is the price of Nest Protocol (NEST) today in ISK?