What was the price of Nest Protocol (NEST) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Nest Protocol (NEST) was
ISK 0.2488 and yesterday's average price was ISK 0.2587, with a minimum price of
ISK 0.2431 and a maximum of
ISK 0.2789 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 0.2488 | ISK 2,487,907,957 | 10,000,000,000 NEST |
04:00 | ISK 0.2518 | ISK 2,517,699,321 | 10,000,000,000 NEST |
03:00 | ISK 0.2597 | ISK 2,596,899,290 | 10,000,000,000 NEST |
02:00 | ISK 0.2570 | ISK 2,569,740,161 | 10,000,000,000 NEST |
01:00 | ISK 0.2578 | ISK 2,577,816,413 | 10,000,000,000 NEST |
00:00 | ISK 0.2789 | ISK 2,788,609,387 | 10,000,000,000 NEST |
23:00 | ISK 0.2465 | ISK 2,465,297,873 | 10,000,000,000 NEST |
22:00 | ISK 0.2630 | ISK 2,629,663,503 | 10,000,000,000 NEST |
21:00 | ISK 0.2651 | ISK 2,651,169,422 | 10,000,000,000 NEST |
20:00 | ISK 0.2651 | ISK 2,651,105,712 | 10,000,000,000 NEST |
19:00 | ISK 0.2638 | ISK 2,638,247,502 | 10,000,000,000 NEST |
18:00 | ISK 0.2758 | ISK 2,757,937,807 | 10,000,000,000 NEST |
17:00 | ISK 0.2708 | ISK 2,707,742,621 | 10,000,000,000 NEST |
16:00 | ISK 0.2701 | ISK 2,700,913,261 | 10,000,000,000 NEST |
15:00 | ISK 0.2756 | ISK 2,755,997,968 | 10,000,000,000 NEST |
14:00 | ISK 0.2754 | ISK 2,753,921,332 | 10,000,000,000 NEST |
13:00 | ISK 0.2431 | ISK 2,431,449,904 | 10,000,000,000 NEST |
12:00 | ISK 0.2445 | ISK 2,445,288,031 | 10,000,000,000 NEST |
11:00 | ISK 0.2500 | ISK 2,499,935,181 | 10,000,000,000 NEST |
10:00 | ISK 0.2518 | ISK 2,518,000,219 | 10,000,000,000 NEST |
09:00 | ISK 0.2486 | ISK 2,486,012,108 | 10,000,000,000 NEST |
08:00 | ISK 0.2490 | ISK 2,489,549,794 | 10,000,000,000 NEST |
07:00 | ISK 0.2489 | ISK 2,489,102,447 | 10,000,000,000 NEST |
06:00 | ISK 0.2470 | ISK 2,469,998,470 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Nest Protocol (NEST) was
ISK 2,487,907,957 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ISK 2,431,449,904 and the maximum value was
ISK 2,788,609,387What is the price of Nest Protocol (NEST) today in ISK?